iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:11 | 0 | 5,141 |
30.09.24 08:01:32 | 0 | 5,159 |
27.09.24 21:56:46 | 0 | 5,144 |
27.09.24 21:45:37 | 0 | 5,143 |
27.09.24 21:30:48 | 0 | 5,144 |
27.09.24 21:15:22 | 0 | 5,145 |
27.09.24 21:00:49 | 0 | 5,145 |
27.09.24 20:45:43 | 0 | 5,143 |
27.09.24 20:30:53 | 0 | 5,142 |
27.09.24 20:15:26 | 0 | 5,145 |
27.09.24 20:00:58 | 0 | 5,151 |
27.09.24 19:45:48 | 0 | 5,147 |
27.09.24 19:30:55 | 0 | 5,149 |
27.09.24 19:15:26 | 0 | 5,149 |
27.09.24 19:00:56 | 0 | 5,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:45 | 0 | 5,156 |
27.09.24 18:30:56 | 0 | 5,155 |
27.09.24 18:15:42 | 0 | 5,155 |
27.09.24 18:00:52 | 0 | 5,157 |
27.09.24 17:45:42 | 0 | 5,162 |
27.09.24 17:30:57 | 0 | 5,155 |
27.09.24 17:15:29 | 0 | 5,170 |
27.09.24 17:01:07 | 0 | 5,170 |
27.09.24 16:45:45 | 0 | 5,169 |
27.09.24 16:30:50 | 0 | 5,174 |
27.09.24 16:15:31 | 0 | 5,172 |
27.09.24 16:00:49 | 0 | 5,167 |
27.09.24 15:45:40 | 0 | 5,165 |
27.09.24 15:30:52 | 0 | 5,172 |
27.09.24 15:15:37 | 0 | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:02 | 0 | 5,176 |
27.09.24 14:45:39 | 0 | 5,186 |
27.09.24 14:42:08 | 0 | 5,188 |
27.09.24 14:35:53 | 0 | 5,181 |
27.09.24 14:30:49 | 0 | 5,180 |
27.09.24 14:15:30 | 0 | 5,196 |
27.09.24 14:01:05 | 0 | 5,189 |
27.09.24 13:46:59 | 0 | 5,182 |
27.09.24 13:30:57 | 0 | 5,180 |
27.09.24 13:15:26 | 0 | 5,181 |
27.09.24 13:00:47 | 0 | 5,176 |
27.09.24 12:45:24 | 0 | 5,175 |
27.09.24 12:30:41 | 0 | 5,180 |
27.09.24 12:15:50 | 0 | 5,190 |
27.09.24 11:45:26 | 0 | 5,196 |