iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:54 | 0 | 5,132 |
02.10.24 15:15:51 | 0 | 5,146 |
02.10.24 15:01:02 | 0 | 5,154 |
02.10.24 14:45:46 | 0 | 5,157 |
02.10.24 14:42:15 | 0 | 5,155 |
02.10.24 14:35:57 | 0 | 5,146 |
02.10.24 14:30:56 | 0 | 5,139 |
02.10.24 14:15:47 | 0 | 5,141 |
02.10.24 14:01:07 | 0 | 5,136 |
02.10.24 13:45:58 | 0 | 5,144 |
02.10.24 13:30:57 | 0 | 5,144 |
02.10.24 13:15:35 | 0 | 5,140 |
02.10.24 13:00:56 | 0 | 5,145 |
02.10.24 12:45:41 | 0 | 5,142 |
02.10.24 12:30:57 | 0 | 5,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:51 | 0 | 5,132 |
02.10.24 11:45:46 | 0 | 5,146 |
02.10.24 11:31:17 | 0 | 5,142 |
02.10.24 11:01:19 | 0 | 5,151 |
02.10.24 10:31:01 | 0 | 5,154 |
02.10.24 09:31:18 | 0 | 5,152 |
02.10.24 09:16:16 | 0 | 5,151 |
02.10.24 08:46:08 | 0 | 5,144 |
02.10.24 08:31:06 | 0 | 5,142 |
02.10.24 08:16:10 | 0 | 5,143 |
02.10.24 08:01:47 | 0 | 5,147 |
01.10.24 21:56:45 | 0 | 5,160 |
01.10.24 21:45:41 | 0 | 5,159 |
01.10.24 21:30:49 | 0 | 5,165 |
01.10.24 21:15:22 | 0 | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:47 | 0 | 5,167 |
01.10.24 20:45:37 | 0 | 5,171 |
01.10.24 20:30:50 | 0 | 5,170 |
01.10.24 20:15:22 | 0 | 5,169 |
01.10.24 20:00:47 | 0 | 5,162 |
01.10.24 19:45:38 | 0 | 5,150 |
01.10.24 19:30:54 | 0 | 5,141 |
01.10.24 19:15:27 | 0 | 5,144 |
01.10.24 19:00:53 | 0 | 5,155 |
01.10.24 18:45:37 | 0 | 5,149 |
01.10.24 18:30:46 | 0 | 5,157 |
01.10.24 18:15:40 | 0 | 5,159 |
01.10.24 18:00:46 | 0 | 5,150 |
01.10.24 17:45:38 | 0 | 5,157 |
01.10.24 17:30:46 | 0 | 5,154 |