iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:24 | 962 | 5,207 |
08:46:04 | 0 | 5,194 |
08:31:02 | 0 | 5,194 |
08:16:11 | 0 | 5,197 |
08:01:35 | 0 | 5,189 |
08:00:01 | 962 | 5,213 |
04.10.24 21:56:46 | 0 | 5,195 |
04.10.24 21:45:43 | 0 | 5,191 |
04.10.24 21:30:49 | 0 | 5,188 |
04.10.24 21:15:22 | 0 | 5,185 |
04.10.24 21:00:50 | 0 | 5,186 |
04.10.24 20:45:37 | 0 | 5,184 |
04.10.24 20:30:46 | 0 | 5,182 |
04.10.24 20:15:21 | 0 | 5,177 |
04.10.24 20:00:47 | 0 | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:44 | 0 | 5,187 |
04.10.24 19:30:53 | 0 | 5,187 |
04.10.24 19:15:24 | 0 | 5,187 |
04.10.24 19:00:53 | 0 | 5,187 |
04.10.24 18:45:44 | 0 | 5,190 |
04.10.24 18:30:54 | 0 | 5,180 |
04.10.24 18:15:51 | 0 | 5,184 |
04.10.24 18:00:53 | 0 | 5,186 |
04.10.24 17:45:51 | 0 | 5,174 |
04.10.24 17:31:00 | 0 | 5,168 |
04.10.24 17:15:35 | 0 | 5,180 |
04.10.24 17:01:07 | 0 | 5,187 |
04.10.24 16:45:41 | 0 | 5,177 |
04.10.24 16:30:54 | 0 | 5,176 |
04.10.24 16:15:31 | 0 | 5,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:58 | 0 | 5,177 |
04.10.24 15:45:38 | 0 | 5,189 |
04.10.24 15:30:53 | 0 | 5,183 |
04.10.24 15:15:40 | 0 | 5,194 |
04.10.24 15:00:56 | 0 | 5,200 |
04.10.24 14:45:39 | 0 | 5,193 |
04.10.24 14:42:01 | 0 | 5,188 |
04.10.24 14:35:44 | 0 | 5,177 |
04.10.24 14:30:49 | 0 | 5,167 |
04.10.24 14:15:39 | 0 | 5,157 |
04.10.24 14:01:01 | 0 | 5,156 |
04.10.24 13:45:45 | 0 | 5,157 |
04.10.24 13:30:49 | 0 | 5,158 |
04.10.24 13:15:28 | 0 | 5,158 |
04.10.24 13:00:44 | 0 | 5,156 |