iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:58 | 0 | 5,184 |
27.09.24 11:01:03 | 0 | 5,176 |
27.09.24 10:30:47 | 0 | 5,184 |
27.09.24 09:31:03 | 0 | 5,194 |
27.09.24 09:15:46 | 0 | 5,202 |
27.09.24 08:45:53 | 0 | 5,196 |
27.09.24 08:30:53 | 0 | 5,193 |
27.09.24 08:15:59 | 0 | 5,210 |
27.09.24 08:01:36 | 0 | 5,186 |
26.09.24 21:56:55 | 0 | 5,218 |
26.09.24 21:45:58 | 0 | 5,202 |
26.09.24 21:31:07 | 0 | 5,200 |
26.09.24 21:15:32 | 0 | 5,202 |
26.09.24 21:01:07 | 0 | 5,214 |
26.09.24 20:45:53 | 0 | 5,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:04 | 0 | 5,218 |
26.09.24 20:15:35 | 0 | 5,215 |
26.09.24 20:01:07 | 0 | 5,198 |
26.09.24 19:45:57 | 0 | 5,199 |
26.09.24 19:31:05 | 0 | 5,196 |
26.09.24 19:15:34 | 0 | 5,204 |
26.09.24 19:01:08 | 0 | 5,204 |
26.09.24 18:45:58 | 0 | 5,208 |
26.09.24 18:31:09 | 0 | 5,203 |
26.09.24 18:16:02 | 0 | 5,209 |
26.09.24 18:01:09 | 0 | 5,209 |
26.09.24 17:45:53 | 0 | 5,203 |
26.09.24 17:31:08 | 0 | 5,191 |
26.09.24 17:15:36 | 0 | 5,211 |
26.09.24 17:01:20 | 0 | 5,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:52 | 0 | 5,223 |
26.09.24 16:31:01 | 0 | 5,233 |
26.09.24 16:15:40 | 0 | 5,245 |
26.09.24 16:01:06 | 0 | 5,252 |
26.09.24 15:45:53 | 0 | 5,250 |
26.09.24 15:31:19 | 0 | 5,235 |
26.09.24 15:15:53 | 0 | 5,262 |
26.09.24 15:01:20 | 0 | 5,253 |
26.09.24 14:45:51 | 0 | 5,246 |
26.09.24 14:42:30 | 0 | 5,251 |
26.09.24 14:36:06 | 0 | 5,251 |
26.09.24 14:31:05 | 0 | 5,246 |
26.09.24 14:15:57 | 0 | 5,242 |
26.09.24 14:01:17 | 0 | 5,248 |
26.09.24 13:46:09 | 0 | 5,246 |