iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:52 | 0 | 5,017 |
18.09.24 16:15:37 | 0 | 5,008 |
18.09.24 16:00:52 | 0 | 5,014 |
18.09.24 15:45:46 | 0 | 5,017 |
18.09.24 15:30:53 | 0 | 5,018 |
18.09.24 15:15:44 | 0 | 5,022 |
18.09.24 15:01:06 | 0 | 5,022 |
18.09.24 14:45:55 | 0 | 5,024 |
18.09.24 14:41:34 | 0 | 5,025 |
18.09.24 14:35:59 | 0 | 5,022 |
18.09.24 14:30:58 | 0 | 5,016 |
18.09.24 14:15:54 | 0 | 5,013 |
18.09.24 14:01:07 | 0 | 5,016 |
18.09.24 13:46:01 | 0 | 5,017 |
18.09.24 13:30:54 | 0 | 5,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:38 | 0 | 5,022 |
18.09.24 13:00:55 | 0 | 5,019 |
18.09.24 12:45:37 | 0 | 5,019 |
18.09.24 12:30:53 | 0 | 5,017 |
18.09.24 12:16:39 | 0 | 5,015 |
18.09.24 11:45:47 | 0 | 5,013 |
18.09.24 11:31:15 | 0 | 5,014 |
18.09.24 11:01:17 | 0 | 5,013 |
18.09.24 10:30:57 | 0 | 5,008 |
18.09.24 09:31:13 | 0 | 5,020 |
18.09.24 09:16:19 | 0 | 5,026 |
18.09.24 08:46:07 | 0 | 5,015 |
18.09.24 08:31:06 | 0 | 5,019 |
18.09.24 08:16:14 | 0 | 5,017 |
18.09.24 08:01:42 | 0 | 5,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:49 | 0 | 5,017 |
17.09.24 21:45:46 | 0 | 5,008 |
17.09.24 21:30:54 | 0 | 5,008 |
17.09.24 21:15:29 | 0 | 5,009 |
17.09.24 21:00:57 | 0 | 5,006 |
17.09.24 20:45:43 | 0 | 5,011 |
17.09.24 20:30:56 | 0 | 5,009 |
17.09.24 20:15:30 | 0 | 5,008 |
17.09.24 20:00:56 | 0 | 5,013 |
17.09.24 19:45:54 | 0 | 4,998 |
17.09.24 19:30:56 | 0 | 5,015 |
17.09.24 19:15:29 | 0 | 5,006 |
17.09.24 19:00:58 | 0 | 5,001 |
17.09.24 18:45:55 | 0 | 5,009 |
17.09.24 18:30:58 | 0 | 5,016 |