iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:38 | 0 | 5,043 |
16.09.24 10:30:31 | 0 | 5,045 |
16.09.24 09:30:38 | 0 | 5,037 |
16.09.24 09:15:44 | 0 | 5,038 |
16.09.24 08:45:37 | 0 | 5,027 |
16.09.24 08:30:36 | 0 | 5,024 |
16.09.24 08:15:32 | 0 | 5,028 |
16.09.24 08:01:36 | 0 | 5,030 |
13.09.24 21:56:48 | 0 | 5,037 |
13.09.24 21:45:44 | 0 | 5,034 |
13.09.24 21:30:53 | 0 | 5,032 |
13.09.24 21:15:26 | 0 | 5,028 |
13.09.24 21:00:55 | 0 | 5,032 |
13.09.24 20:45:47 | 0 | 5,034 |
13.09.24 20:30:51 | 0 | 5,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:28 | 0 | 5,038 |
13.09.24 20:00:57 | 0 | 5,031 |
13.09.24 19:45:48 | 0 | 5,043 |
13.09.24 19:30:58 | 0 | 5,042 |
13.09.24 19:15:26 | 0 | 5,040 |
13.09.24 19:00:54 | 0 | 5,037 |
13.09.24 18:45:45 | 0 | 5,034 |
13.09.24 18:30:55 | 0 | 5,033 |
13.09.24 18:15:48 | 0 | 5,035 |
13.09.24 18:00:54 | 0 | 5,042 |
13.09.24 17:45:48 | 0 | 5,040 |
13.09.24 17:31:12 | 0 | 5,038 |
13.09.24 17:15:46 | 0 | 5,045 |
13.09.24 17:01:12 | 0 | 5,049 |
13.09.24 16:45:52 | 0 | 5,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:57 | 0 | 5,029 |
13.09.24 16:15:49 | 0 | 5,037 |
13.09.24 16:00:58 | 0 | 5,024 |
13.09.24 15:45:43 | 0 | 5,031 |
13.09.24 15:30:57 | 0 | 5,008 |
13.09.24 15:15:54 | 0 | 5,018 |
13.09.24 15:01:07 | 0 | 5,018 |
13.09.24 14:45:48 | 0 | 5,019 |
13.09.24 14:42:13 | 0 | 5,018 |
13.09.24 14:35:54 | 0 | 5,019 |
13.09.24 14:30:55 | 0 | 5,023 |
13.09.24 14:15:44 | 0 | 5,020 |
13.09.24 14:01:05 | 0 | 5,020 |
13.09.24 13:45:56 | 0 | 5,020 |
13.09.24 13:30:55 | 0 | 5,018 |