iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:12 | 0 | 4,990 |
12.09.24 14:35:56 | 0 | 4,989 |
12.09.24 14:30:55 | 0 | 4,991 |
12.09.24 14:15:39 | 0 | 4,993 |
12.09.24 14:00:55 | 0 | 5,003 |
12.09.24 13:45:48 | 0 | 4,998 |
12.09.24 13:30:46 | 0 | 4,995 |
12.09.24 13:15:30 | 0 | 4,995 |
12.09.24 13:00:46 | 0 | 4,999 |
12.09.24 12:45:30 | 0 | 5,002 |
12.09.24 12:30:48 | 0 | 4,998 |
12.09.24 12:16:10 | 0 | 5,001 |
12.09.24 11:45:44 | 0 | 5,003 |
12.09.24 11:31:12 | 0 | 5,006 |
12.09.24 11:01:14 | 0 | 4,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:55 | 0 | 4,995 |
12.09.24 09:31:10 | 0 | 5,013 |
12.09.24 09:16:19 | 0 | 5,008 |
12.09.24 08:46:03 | 0 | 4,965 |
12.09.24 08:31:04 | 0 | 4,966 |
12.09.24 08:16:10 | 0 | 4,963 |
12.09.24 08:02:10 | 0 | 4,968 |
11.09.24 21:56:37 | 0 | 4,963 |
11.09.24 21:45:21 | 0 | 4,958 |
11.09.24 21:30:28 | 0 | 4,947 |
11.09.24 21:15:15 | 0 | 4,940 |
11.09.24 21:00:30 | 0 | 4,935 |
11.09.24 20:45:24 | 0 | 4,940 |
11.09.24 20:30:30 | 0 | 4,936 |
11.09.24 20:15:14 | 0 | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:37 | 0 | 4,925 |
11.09.24 19:45:27 | 0 | 4,919 |
11.09.24 19:30:35 | 0 | 4,916 |
11.09.24 19:15:20 | 0 | 4,912 |
11.09.24 19:00:36 | 0 | 4,900 |
11.09.24 18:45:29 | 0 | 4,894 |
11.09.24 18:30:36 | 0 | 4,895 |
11.09.24 18:15:31 | 0 | 4,887 |
11.09.24 18:00:39 | 0 | 4,874 |
11.09.24 17:45:31 | 0 | 4,876 |
11.09.24 17:30:38 | 0 | 4,853 |
11.09.24 17:15:24 | 0 | 4,865 |
11.09.24 17:00:45 | 0 | 4,845 |
11.09.24 16:45:32 | 0 | 4,844 |
11.09.24 16:30:43 | 0 | 4,842 |