iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:31 | 0 | 4,887 |
11.09.24 18:00:39 | 0 | 4,874 |
11.09.24 17:45:31 | 0 | 4,876 |
11.09.24 17:30:38 | 0 | 4,853 |
11.09.24 17:15:24 | 0 | 4,865 |
11.09.24 17:00:45 | 0 | 4,845 |
11.09.24 16:45:32 | 0 | 4,844 |
11.09.24 16:30:43 | 0 | 4,842 |
11.09.24 16:15:32 | 0 | 4,888 |
11.09.24 16:00:43 | 0 | 4,887 |
11.09.24 15:45:33 | 0 | 4,892 |
11.09.24 15:30:43 | 0 | 4,881 |
11.09.24 15:15:45 | 0 | 4,896 |
11.09.24 15:00:54 | 0 | 4,887 |
11.09.24 14:45:36 | 0 | 4,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:06 | 0 | 4,874 |
11.09.24 14:35:48 | 0 | 4,860 |
11.09.24 14:30:45 | 0 | 4,869 |
11.09.24 14:15:43 | 0 | 4,877 |
11.09.24 14:00:58 | 0 | 4,876 |
11.09.24 13:45:49 | 0 | 4,876 |
11.09.24 13:30:45 | 0 | 4,869 |
11.09.24 13:15:29 | 0 | 4,868 |
11.09.24 13:00:48 | 0 | 4,867 |
11.09.24 12:45:31 | 0 | 4,869 |
11.09.24 12:30:47 | 0 | 4,865 |
11.09.24 12:16:14 | 0 | 4,867 |
11.09.24 11:45:41 | 0 | 4,858 |
11.09.24 11:31:07 | 0 | 4,857 |
11.09.24 11:01:13 | 0 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:48 | 0 | 4,865 |
11.09.24 09:31:10 | 0 | 4,869 |
11.09.24 09:16:25 | 0 | 4,865 |
11.09.24 08:46:03 | 0 | 4,843 |
11.09.24 08:31:08 | 0 | 4,841 |
11.09.24 08:16:12 | 0 | 4,838 |
11.09.24 08:01:45 | 0 | 4,846 |
10.09.24 21:56:43 | 0 | 4,869 |
10.09.24 21:45:44 | 0 | 4,865 |
10.09.24 21:30:48 | 0 | 4,869 |
10.09.24 21:15:25 | 0 | 4,865 |
10.09.24 21:00:53 | 0 | 4,864 |
10.09.24 20:45:42 | 0 | 4,864 |
10.09.24 20:30:51 | 0 | 4,858 |
10.09.24 20:15:25 | 0 | 4,859 |