iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:41 | 0 | 4,847 |
09.09.24 21:56:51 | 0 | 4,853 |
09.09.24 21:45:50 | 0 | 4,851 |
09.09.24 21:30:54 | 0 | 4,853 |
09.09.24 21:15:29 | 0 | 4,846 |
09.09.24 21:00:55 | 0 | 4,846 |
09.09.24 20:45:48 | 0 | 4,850 |
09.09.24 20:30:56 | 0 | 4,844 |
09.09.24 20:15:26 | 0 | 4,844 |
09.09.24 20:00:52 | 0 | 4,849 |
09.09.24 19:45:48 | 0 | 4,852 |
09.09.24 19:30:52 | 0 | 4,862 |
09.09.24 19:15:28 | 0 | 4,862 |
09.09.24 19:00:51 | 0 | 4,865 |
09.09.24 18:45:47 | 0 | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:54 | 0 | 4,860 |
09.09.24 18:15:50 | 0 | 4,855 |
09.09.24 18:00:53 | 0 | 4,854 |
09.09.24 17:45:51 | 0 | 4,847 |
09.09.24 17:31:08 | 0 | 4,830 |
09.09.24 17:15:40 | 0 | 4,834 |
09.09.24 17:01:13 | 0 | 4,834 |
09.09.24 16:45:53 | 0 | 4,846 |
09.09.24 16:30:58 | 0 | 4,849 |
09.09.24 16:15:46 | 0 | 4,871 |
09.09.24 16:00:59 | 0 | 4,855 |
09.09.24 15:45:51 | 0 | 4,854 |
09.09.24 15:30:57 | 0 | 4,846 |
09.09.24 15:15:57 | 0 | 4,838 |
09.09.24 15:01:06 | 0 | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:50 | 0 | 4,836 |
09.09.24 14:42:19 | 0 | 4,836 |
09.09.24 14:36:00 | 0 | 4,837 |
09.09.24 14:30:56 | 0 | 4,834 |
09.09.24 14:15:48 | 0 | 4,838 |
09.09.24 14:01:12 | 0 | 4,841 |
09.09.24 13:46:02 | 0 | 4,843 |
09.09.24 13:30:49 | 0 | 4,851 |
09.09.24 13:15:26 | 0 | 4,845 |
09.09.24 13:00:51 | 0 | 4,845 |
09.09.24 12:45:36 | 0 | 4,842 |
09.09.24 12:30:55 | 0 | 4,848 |
09.09.24 12:16:43 | 0 | 4,850 |
09.09.24 11:46:58 | 0 | 4,848 |
09.09.24 11:01:13 | 0 | 4,844 |