iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:33 | 0 | 5,018 |
13.09.24 13:00:55 | 0 | 5,020 |
13.09.24 12:45:35 | 0 | 5,017 |
13.09.24 12:30:53 | 0 | 5,022 |
13.09.24 12:16:25 | 0 | 5,024 |
13.09.24 11:45:45 | 0 | 5,021 |
13.09.24 11:31:10 | 0 | 5,022 |
13.09.24 11:01:10 | 0 | 5,016 |
13.09.24 10:30:52 | 0 | 5,016 |
13.09.24 09:31:10 | 0 | 5,028 |
13.09.24 09:16:16 | 0 | 5,025 |
13.09.24 08:46:02 | 0 | 5,005 |
13.09.24 08:31:02 | 0 | 5,009 |
13.09.24 08:16:10 | 0 | 5,007 |
13.09.24 08:01:49 | 0 | 5,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:52 | 0 | 5,011 |
12.09.24 21:45:50 | 0 | 5,012 |
12.09.24 21:30:54 | 0 | 5,013 |
12.09.24 21:15:28 | 0 | 5,013 |
12.09.24 21:00:55 | 0 | 5,012 |
12.09.24 20:45:47 | 0 | 5,018 |
12.09.24 20:30:55 | 0 | 5,019 |
12.09.24 20:15:26 | 0 | 5,018 |
12.09.24 20:00:57 | 0 | 5,024 |
12.09.24 19:45:46 | 0 | 5,021 |
12.09.24 19:30:58 | 0 | 5,014 |
12.09.24 19:15:28 | 0 | 5,010 |
12.09.24 19:00:59 | 0 | 5,008 |
12.09.24 18:45:49 | 0 | 4,997 |
12.09.24 18:30:59 | 0 | 4,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:48 | 0 | 4,991 |
12.09.24 18:00:59 | 0 | 4,984 |
12.09.24 17:45:49 | 0 | 4,987 |
12.09.24 17:31:07 | 0 | 4,991 |
12.09.24 17:15:49 | 0 | 5,012 |
12.09.24 17:01:13 | 0 | 4,993 |
12.09.24 16:45:48 | 0 | 5,006 |
12.09.24 16:30:56 | 0 | 5,007 |
12.09.24 16:15:48 | 0 | 4,997 |
12.09.24 16:01:00 | 0 | 4,977 |
12.09.24 15:45:51 | 0 | 4,983 |
12.09.24 15:30:54 | 0 | 4,964 |
12.09.24 15:15:59 | 0 | 4,986 |
12.09.24 15:01:01 | 0 | 4,985 |
12.09.24 14:45:48 | 0 | 4,997 |