iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:48 | 0 | 5,027 |
17.09.24 18:00:57 | 0 | 5,031 |
17.09.24 17:45:48 | 0 | 5,032 |
17.09.24 17:31:09 | 0 | 5,031 |
17.09.24 17:15:49 | 0 | 5,043 |
17.09.24 17:01:17 | 0 | 5,039 |
17.09.24 16:45:57 | 0 | 5,051 |
17.09.24 16:31:04 | 0 | 5,046 |
17.09.24 16:15:58 | 0 | 5,041 |
17.09.24 16:01:02 | 0 | 5,027 |
17.09.24 15:45:54 | 0 | 5,031 |
17.09.24 15:30:56 | 0 | 5,033 |
17.09.24 15:16:01 | 0 | 5,044 |
17.09.24 15:01:06 | 0 | 5,047 |
17.09.24 14:45:49 | 0 | 5,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:17 | 0 | 5,043 |
17.09.24 14:35:59 | 0 | 5,040 |
17.09.24 14:30:59 | 0 | 5,035 |
17.09.24 14:15:50 | 0 | 5,038 |
17.09.24 14:01:12 | 0 | 5,039 |
17.09.24 13:46:02 | 0 | 5,032 |
17.09.24 13:30:55 | 0 | 5,030 |
17.09.24 13:15:37 | 0 | 5,033 |
17.09.24 13:00:58 | 0 | 5,034 |
17.09.24 12:45:36 | 0 | 5,042 |
17.09.24 12:30:52 | 0 | 5,042 |
17.09.24 12:16:18 | 0 | 5,042 |
17.09.24 11:45:44 | 0 | 5,039 |
17.09.24 11:31:11 | 0 | 5,034 |
17.09.24 11:01:19 | 0 | 5,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:52 | 0 | 5,026 |
17.09.24 09:31:08 | 0 | 5,026 |
17.09.24 09:16:05 | 0 | 5,027 |
17.09.24 08:46:04 | 0 | 5,018 |
17.09.24 08:31:04 | 0 | 5,017 |
17.09.24 08:16:11 | 0 | 5,018 |
17.09.24 08:01:45 | 0 | 5,012 |
16.09.24 21:56:33 | 0 | 5,030 |
16.09.24 21:45:23 | 0 | 5,028 |
16.09.24 21:30:23 | 0 | 5,022 |
16.09.24 21:15:09 | 0 | 5,016 |
16.09.24 21:00:19 | 0 | 5,020 |
16.09.24 20:45:17 | 0 | 5,015 |
16.09.24 20:30:18 | 0 | 5,025 |
16.09.24 20:15:10 | 0 | 5,025 |