iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:23 | 0 | 5,028 |
16.09.24 21:30:23 | 0 | 5,022 |
16.09.24 21:15:09 | 0 | 5,016 |
16.09.24 21:00:19 | 0 | 5,020 |
16.09.24 20:45:17 | 0 | 5,015 |
16.09.24 20:30:18 | 0 | 5,025 |
16.09.24 20:15:10 | 0 | 5,025 |
16.09.24 20:00:21 | 0 | 5,025 |
16.09.24 19:45:17 | 0 | 5,025 |
16.09.24 19:30:19 | 0 | 5,016 |
16.09.24 19:15:09 | 0 | 5,015 |
16.09.24 19:00:20 | 0 | 5,014 |
16.09.24 18:45:15 | 0 | 5,010 |
16.09.24 18:30:18 | 0 | 5,014 |
16.09.24 18:15:16 | 0 | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:20 | 0 | 5,008 |
16.09.24 17:45:16 | 0 | 5,002 |
16.09.24 17:30:19 | 0 | 5,007 |
16.09.24 17:15:16 | 0 | 5,014 |
16.09.24 17:13:11 | 199 | 5,017 |
16.09.24 17:13:06 | 199 | 5,017 |
16.09.24 17:00:27 | 0 | 5,008 |
16.09.24 16:45:17 | 0 | 5,018 |
16.09.24 16:30:17 | 0 | 5,017 |
16.09.24 16:15:15 | 0 | 5,034 |
16.09.24 16:00:21 | 0 | 5,030 |
16.09.24 15:45:19 | 0 | 5,009 |
16.09.24 15:30:23 | 0 | 5,018 |
16.09.24 15:15:27 | 0 | 5,027 |
16.09.24 15:00:31 | 0 | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:22 | 0 | 5,030 |
16.09.24 14:41:49 | 0 | 5,029 |
16.09.24 14:35:29 | 0 | 5,027 |
16.09.24 14:30:31 | 0 | 5,028 |
16.09.24 14:15:25 | 0 | 5,033 |
16.09.24 14:00:33 | 0 | 5,036 |
16.09.24 13:45:30 | 0 | 5,035 |
16.09.24 13:30:35 | 0 | 5,036 |
16.09.24 13:15:21 | 0 | 5,043 |
16.09.24 13:00:30 | 0 | 5,042 |
16.09.24 12:45:18 | 0 | 5,041 |
16.09.24 12:30:30 | 0 | 5,035 |
16.09.24 12:15:47 | 0 | 5,039 |
16.09.24 11:45:26 | 0 | 5,046 |
16.09.24 11:30:39 | 0 | 5,044 |