iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:52 | 0 | 4,851 |
10.09.24 19:45:49 | 0 | 4,848 |
10.09.24 19:30:53 | 0 | 4,842 |
10.09.24 19:15:28 | 0 | 4,843 |
10.09.24 19:00:57 | 0 | 4,831 |
10.09.24 18:45:49 | 0 | 4,827 |
10.09.24 18:30:56 | 0 | 4,824 |
10.09.24 18:15:55 | 0 | 4,820 |
10.09.24 18:00:56 | 0 | 4,822 |
10.09.24 17:45:49 | 0 | 4,841 |
10.09.24 17:31:06 | 0 | 4,851 |
10.09.24 17:15:43 | 0 | 4,862 |
10.09.24 17:01:09 | 0 | 4,856 |
10.09.24 16:45:56 | 0 | 4,857 |
10.09.24 16:31:01 | 0 | 4,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:40 | 0 | 4,847 |
10.09.24 16:00:59 | 0 | 4,868 |
10.09.24 15:45:49 | 0 | 4,869 |
10.09.24 15:30:59 | 0 | 4,867 |
10.09.24 15:16:07 | 0 | 4,874 |
10.09.24 15:01:11 | 0 | 4,879 |
10.09.24 14:45:58 | 0 | 4,881 |
10.09.24 14:45:31 | 139 | 4,886 |
10.09.24 14:44:58 | 139 | 4,885 |
10.09.24 14:42:22 | 0 | 4,879 |
10.09.24 14:36:04 | 0 | 4,880 |
10.09.24 14:30:55 | 0 | 4,880 |
10.09.24 14:15:52 | 0 | 4,873 |
10.09.24 14:01:15 | 0 | 4,867 |
10.09.24 13:46:05 | 0 | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:55 | 0 | 4,862 |
10.09.24 13:15:40 | 0 | 4,859 |
10.09.24 13:00:58 | 0 | 4,859 |
10.09.24 12:45:39 | 0 | 4,862 |
10.09.24 12:30:54 | 0 | 4,860 |
10.09.24 12:16:37 | 0 | 4,853 |
10.09.24 11:45:51 | 0 | 4,860 |
10.09.24 11:31:11 | 0 | 4,851 |
10.09.24 11:01:16 | 0 | 4,857 |
10.09.24 10:30:53 | 0 | 4,868 |
10.09.24 09:31:12 | 0 | 4,862 |
10.09.24 09:16:22 | 0 | 4,859 |
10.09.24 08:46:05 | 0 | 4,847 |
10.09.24 08:31:05 | 0 | 4,849 |
10.09.24 08:16:12 | 0 | 4,849 |