VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:30:02 | 0 | 7,975 |
18.06.24 09:15:03 | 0 | 8,009 |
18.06.24 08:11:18 | 0 | 8,008 |
17.06.24 21:53:21 | 0 | 7,948 |
17.06.24 20:58:15 | 0 | 7,955 |
17.06.24 19:30:02 | 0 | 7,940 |
17.06.24 18:25:02 | 0 | 7,915 |
17.06.24 17:10:18 | 0 | 7,944 |
17.06.24 15:40:07 | 0 | 7,993 |
17.06.24 14:40:10 | 0 | 8,012 |
17.06.24 13:10:32 | 0 | 8,039 |
17.06.24 11:40:03 | 0 | 8,009 |
17.06.24 10:30:02 | 0 | 8,024 |
17.06.24 09:15:03 | 0 | 8,028 |
17.06.24 08:18:11 | 0 | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:17 | 0 | 8,094 |
14.06.24 20:58:07 | 0 | 8,099 |
14.06.24 19:30:11 | 0 | 8,092 |
14.06.24 18:25:04 | 0 | 8,088 |
14.06.24 17:10:18 | 0 | 8,043 |
14.06.24 15:40:02 | 0 | 8,213 |
14.06.24 14:40:07 | 0 | 8,229 |
14.06.24 13:10:27 | 0 | 8,203 |
14.06.24 11:40:05 | 0 | 8,240 |
14.06.24 10:30:03 | 0 | 8,253 |
14.06.24 09:15:07 | 0 | 8,258 |
14.06.24 08:08:36 | 0 | 8,295 |
13.06.24 21:53:17 | 0 | 8,277 |
13.06.24 20:58:02 | 0 | 8,271 |
13.06.24 19:30:08 | 0 | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:25:13 | 0 | 8,236 |
13.06.24 17:10:05 | 0 | 8,309 |
13.06.24 15:40:02 | 0 | 8,373 |
13.06.24 14:40:03 | 0 | 8,433 |
13.06.24 13:10:26 | 0 | 8,383 |
13.06.24 11:40:12 | 0 | 8,386 |
13.06.24 10:30:11 | 0 | 8,372 |
13.06.24 09:15:02 | 0 | 8,424 |
13.06.24 08:08:32 | 0 | 8,588 |
12.06.24 21:53:13 | 0 | 8,583 |
12.06.24 20:58:03 | 0 | 8,573 |
12.06.24 19:30:02 | 0 | 8,570 |
12.06.24 18:25:15 | 0 | 8,563 |
12.06.24 17:10:09 | 0 | 8,579 |
12.06.24 15:40:09 | 0 | 8,650 |