VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:03 | 0 | 7,659 |
13:10:26 | 0 | 7,601 |
11:40:08 | 0 | 7,615 |
10:30:02 | 0 | 7,602 |
09:15:12 | 0 | 7,621 |
08:08:51 | 0 | 7,594 |
02.07.24 21:53:14 | 0 | 7,583 |
02.07.24 20:58:08 | 0 | 7,586 |
02.07.24 19:30:03 | 0 | 7,604 |
02.07.24 18:25:15 | 0 | 7,619 |
02.07.24 17:10:05 | 0 | 7,583 |
02.07.24 15:40:04 | 0 | 7,587 |
02.07.24 14:40:03 | 0 | 7,541 |
02.07.24 13:10:27 | 0 | 7,537 |
02.07.24 11:40:10 | 0 | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:30:12 | 0 | 7,530 |
02.07.24 09:15:08 | 0 | 7,539 |
02.07.24 08:10:11 | 0 | 7,643 |
01.07.24 21:53:11 | 0 | 7,646 |
01.07.24 20:58:03 | 0 | 7,650 |
01.07.24 19:30:09 | 0 | 7,648 |
01.07.24 18:25:15 | 0 | 7,650 |
01.07.24 17:10:09 | 0 | 7,640 |
01.07.24 15:40:02 | 0 | 7,683 |
01.07.24 14:40:03 | 0 | 7,682 |
01.07.24 13:10:34 | 0 | 7,658 |
01.07.24 11:40:05 | 0 | 7,623 |
01.07.24 10:30:09 | 0 | 7,651 |
01.07.24 09:15:05 | 0 | 7,629 |
01.07.24 08:22:39 | 0 | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:13 | 0 | 7,514 |
28.06.24 20:58:04 | 0 | 7,515 |
28.06.24 19:30:04 | 0 | 7,530 |
28.06.24 18:25:02 | 0 | 7,527 |
28.06.24 17:10:06 | 0 | 7,545 |
28.06.24 15:40:03 | 0 | 7,641 |
28.06.24 14:40:03 | 0 | 7,648 |
28.06.24 13:10:32 | 0 | 7,653 |
28.06.24 11:40:03 | 0 | 7,662 |
28.06.24 10:30:10 | 0 | 7,646 |
28.06.24 09:15:07 | 0 | 7,640 |
28.06.24 08:07:31 | 0 | 7,559 |
27.06.24 21:53:11 | 0 | 7,608 |
27.06.24 20:58:10 | 0 | 7,596 |
27.06.24 19:30:06 | 0 | 7,611 |