VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:25:02 | 0 | 7,599 |
27.06.24 17:10:19 | 0 | 7,583 |
27.06.24 15:40:13 | 0 | 7,660 |
27.06.24 14:40:03 | 0 | 7,703 |
27.06.24 13:10:26 | 0 | 7,704 |
27.06.24 11:40:02 | 0 | 7,716 |
27.06.24 10:30:03 | 0 | 7,755 |
27.06.24 09:15:08 | 0 | 7,740 |
27.06.24 08:08:33 | 0 | 7,781 |
26.06.24 21:53:11 | 0 | 7,795 |
26.06.24 20:58:11 | 0 | 7,795 |
26.06.24 19:30:02 | 0 | 7,785 |
26.06.24 18:25:02 | 0 | 7,801 |
26.06.24 17:10:14 | 0 | 7,787 |
26.06.24 15:40:03 | 0 | 7,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:40:09 | 0 | 7,700 |
26.06.24 13:10:25 | 0 | 7,682 |
26.06.24 11:40:12 | 0 | 7,691 |
26.06.24 10:30:10 | 0 | 7,688 |
26.06.24 09:15:03 | 0 | 7,655 |
26.06.24 08:07:55 | 0 | 7,612 |
25.06.24 21:53:11 | 0 | 7,586 |
25.06.24 20:58:03 | 0 | 7,580 |
25.06.24 19:30:02 | 0 | 7,575 |
25.06.24 18:25:02 | 0 | 7,582 |
25.06.24 17:10:05 | 0 | 7,588 |
25.06.24 15:40:12 | 0 | 7,632 |
25.06.24 14:40:06 | 0 | 7,697 |
25.06.24 13:10:33 | 0 | 7,708 |
25.06.24 11:40:15 | 0 | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:30:03 | 0 | 7,718 |
25.06.24 09:15:06 | 0 | 7,703 |
25.06.24 08:09:25 | 0 | 7,689 |
24.06.24 21:53:12 | 0 | 7,691 |
24.06.24 20:58:02 | 0 | 7,700 |
24.06.24 19:30:03 | 0 | 7,712 |
24.06.24 18:25:02 | 0 | 7,733 |
24.06.24 17:10:13 | 0 | 7,731 |
24.06.24 15:40:03 | 0 | 7,712 |
24.06.24 14:40:06 | 0 | 7,699 |
24.06.24 13:10:26 | 0 | 7,696 |
24.06.24 11:40:02 | 0 | 7,699 |
24.06.24 10:30:12 | 0 | 7,715 |
24.06.24 09:15:03 | 0 | 7,669 |
24.06.24 08:18:38 | 0 | 7,687 |