VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:53:15 | 0 | 7,695 |
21.06.24 20:58:02 | 0 | 7,687 |
21.06.24 19:30:03 | 0 | 7,691 |
21.06.24 18:25:11 | 0 | 7,702 |
21.06.24 17:10:13 | 0 | 7,724 |
21.06.24 15:40:02 | 0 | 7,703 |
21.06.24 14:40:03 | 0 | 7,774 |
21.06.24 13:10:26 | 0 | 7,781 |
21.06.24 11:40:02 | 0 | 7,757 |
21.06.24 10:30:09 | 0 | 7,761 |
21.06.24 09:15:03 | 0 | 7,746 |
21.06.24 08:10:27 | 0 | 7,762 |
20.06.24 21:53:11 | 0 | 7,847 |
20.06.24 20:58:05 | 0 | 7,847 |
20.06.24 19:30:04 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:25:11 | 0 | 7,840 |
20.06.24 17:10:11 | 0 | 7,849 |
20.06.24 15:40:03 | 0 | 7,855 |
20.06.24 14:40:03 | 0 | 7,928 |
20.06.24 13:10:38 | 0 | 7,939 |
20.06.24 11:40:07 | 0 | 7,919 |
20.06.24 10:30:02 | 0 | 7,931 |
20.06.24 09:15:06 | 0 | 7,907 |
20.06.24 08:10:00 | 0 | 7,975 |
19.06.24 21:53:11 | 0 | 7,948 |
19.06.24 20:58:02 | 0 | 7,947 |
19.06.24 19:30:02 | 0 | 7,945 |
19.06.24 18:25:06 | 0 | 7,949 |
19.06.24 17:10:05 | 0 | 7,924 |
19.06.24 15:40:02 | 0 | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:40:05 | 0 | 7,939 |
19.06.24 13:10:34 | 0 | 7,914 |
19.06.24 11:40:02 | 0 | 7,946 |
19.06.24 10:30:02 | 0 | 7,938 |
19.06.24 09:15:03 | 0 | 7,939 |
19.06.24 08:06:26 | 0 | 7,994 |
18.06.24 21:53:11 | 0 | 7,983 |
18.06.24 20:58:02 | 0 | 7,980 |
18.06.24 19:30:02 | 0 | 7,982 |
18.06.24 18:25:02 | 0 | 7,975 |
18.06.24 17:10:06 | 0 | 7,976 |
18.06.24 15:40:04 | 0 | 7,967 |
18.06.24 14:40:11 | 0 | 7,976 |
18.06.24 13:10:27 | 0 | 7,993 |
18.06.24 11:40:03 | 0 | 7,995 |