iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:59 | 169 | 497,95 |
18.09.24 14:47:59 | 31 | 497,90 |
17.09.24 15:30:08 | 600 | 498,00 |
17.09.24 09:13:52 | 2 | 497,00 |
16.09.24 17:21:50 | 200 | 495,57 |
16.09.24 16:22:22 | 401 | 497,60 |
16.09.24 15:13:02 | 50 | 495,42 |
16.09.24 12:04:10 | 20 | 494,79 |
16.09.24 10:55:56 | 100 | 495,09 |
16.09.24 10:17:50 | 3 | 495,00 |
13.09.24 15:05:01 | 7 | 491,60 |
13.09.24 13:54:27 | 19 | 491,85 |
13.09.24 13:54:27 | 31 | 491,80 |
12.09.24 17:12:17 | 500 | 487,13 |
12.09.24 16:32:40 | 4 | 487,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:35 | 50 | 487,15 |
12.09.24 16:32:29 | 45 | 487,15 |
12.09.24 16:32:24 | 54 | 487,20 |
12.09.24 16:32:18 | 47 | 487,20 |
12.09.24 15:59:39 | 37 | 486,30 |
12.09.24 14:21:26 | 12 | 489,30 |
12.09.24 14:21:26 | 31 | 489,30 |
12.09.24 12:24:46 | 2 | 489,05 |
12.09.24 10:29:14 | 150 | 488,28 |
12.09.24 09:00:08 | 1 | 487,80 |
12.09.24 09:00:08 | 14 | 487,80 |
11.09.24 12:11:47 | 31 | 484,90 |
11.09.24 09:31:18 | 40 | 485,20 |
10.09.24 17:15:40 | 24 | 486,05 |
10.09.24 17:08:43 | 41 | 485,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:39 | 43 | 485,10 |
10.09.24 16:53:52 | 40 | 485,10 |
10.09.24 16:49:16 | 600 | 485,05 |
10.09.24 16:45:38 | 44 | 485,00 |
10.09.24 16:40:52 | 31 | 485,00 |
10.09.24 16:40:47 | 103 | 485,00 |
10.09.24 16:21:52 | 20 | 484,42 |
10.09.24 11:39:18 | 518 | 486,35 |
10.09.24 11:39:18 | 31 | 486,40 |
10.09.24 11:39:18 | 51 | 486,45 |
10.09.24 10:15:21 | 25 | 487,47 |
10.09.24 09:42:45 | 205 | 487,65 |
09.09.24 17:06:12 | 23 | 486,70 |
09.09.24 16:54:22 | 18 | 486,70 |
09.09.24 16:35:32 | 90 | 486,55 |