iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:13 | 3 | 504,60 |
01.10.24 09:58:29 | 250 | 504,40 |
01.10.24 09:51:02 | 150 | 504,82 |
01.10.24 09:00:09 | 18 | 505,00 |
01.10.24 09:00:09 | 1 | 505,00 |
01.10.24 09:00:09 | 3 | 505,00 |
30.09.24 16:58:16 | 129 | 504,80 |
30.09.24 16:48:58 | 31 | 505,00 |
30.09.24 15:40:55 | 1 | 503,20 |
30.09.24 10:12:09 | 1 | 505,10 |
30.09.24 09:19:57 | 3 | 504,90 |
30.09.24 09:00:33 | 1 | 504,70 |
30.09.24 09:00:33 | 3 | 504,70 |
30.09.24 09:00:33 | 17 | 504,70 |
30.09.24 09:00:33 | 13 | 504,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:12 | 30 | 505,30 |
27.09.24 09:00:52 | 13 | 504,10 |
27.09.24 09:00:52 | 31 | 504,10 |
27.09.24 09:00:52 | 10 | 504,10 |
26.09.24 16:44:13 | 19 | 503,40 |
26.09.24 16:44:11 | 93 | 503,40 |
26.09.24 16:44:06 | 90 | 503,30 |
26.09.24 16:44:01 | 96 | 503,40 |
26.09.24 16:43:56 | 100 | 503,40 |
26.09.24 13:48:37 | 25 | 503,10 |
26.09.24 13:06:17 | 11 | 503,50 |
26.09.24 09:42:09 | 2 | 502,70 |
26.09.24 09:01:34 | 1 | 503,00 |
26.09.24 09:01:34 | 7 | 503,00 |
26.09.24 09:01:34 | 2 | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:42 | 1 | 502,30 |
25.09.24 16:40:37 | 48 | 502,30 |
25.09.24 16:40:26 | 49 | 502,30 |
25.09.24 16:40:21 | 51 | 502,30 |
25.09.24 16:40:15 | 47 | 502,30 |
25.09.24 16:40:10 | 50 | 502,30 |
25.09.24 16:40:05 | 50 | 502,30 |
25.09.24 16:40:00 | 47 | 502,30 |
25.09.24 16:39:55 | 46 | 502,30 |
25.09.24 16:39:50 | 50 | 502,30 |
25.09.24 16:39:43 | 47 | 502,30 |
25.09.24 16:39:37 | 47 | 502,20 |
25.09.24 16:39:32 | 51 | 502,20 |
25.09.24 16:39:27 | 48 | 502,20 |
25.09.24 16:39:22 | 47 | 502,20 |