iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:52 | 1 | 505,30 |
04.10.24 15:35:07 | 240 | 504,50 |
04.10.24 14:30:02 | 10 | 503,50 |
04.10.24 09:09:50 | 79 | 501,40 |
04.10.24 09:09:30 | 39 | 501,50 |
04.10.24 09:09:10 | 41 | 501,50 |
04.10.24 09:08:50 | 40 | 501,50 |
04.10.24 09:08:30 | 25 | 501,60 |
04.10.24 09:08:20 | 25 | 501,50 |
04.10.24 09:08:00 | 34 | 501,50 |
04.10.24 09:07:40 | 33 | 501,50 |
04.10.24 09:07:20 | 34 | 501,40 |
04.10.24 09:07:00 | 33 | 501,50 |
04.10.24 09:06:40 | 31 | 501,50 |
04.10.24 09:06:20 | 28 | 501,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:00 | 28 | 501,70 |
04.10.24 09:05:40 | 30 | 501,50 |
03.10.24 15:46:09 | 4 | 499,67 |
03.10.24 15:46:05 | 1 | 500,00 |
03.10.24 09:33:42 | 100 | 501,90 |
03.10.24 09:08:03 | 8 | 503,80 |
03.10.24 09:06:21 | 277 | 503,80 |
03.10.24 09:06:21 | 28 | 503,70 |
02.10.24 16:47:24 | 58 | 503,90 |
02.10.24 16:47:19 | 93 | 504,00 |
02.10.24 16:47:14 | 93 | 503,90 |
02.10.24 16:39:24 | 1 | 503,40 |
02.10.24 16:36:04 | 2 | 503,50 |
02.10.24 16:34:08 | 1 | 503,60 |
02.10.24 16:32:02 | 2 | 503,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:54 | 2 | 502,10 |
02.10.24 12:17:56 | 1,29 Tsd. | 501,22 |
02.10.24 10:17:32 | 28 | 501,50 |
02.10.24 10:17:32 | 2 | 501,50 |
02.10.24 10:02:04 | 34 | 501,80 |
02.10.24 09:54:35 | 33 | 502,40 |
01.10.24 16:34:34 | 4 | 501,90 |
01.10.24 16:33:48 | 8 | 501,50 |
01.10.24 16:28:34 | 7 | 500,80 |
01.10.24 16:26:55 | 17 | 501,70 |
01.10.24 16:20:09 | 84 | 501,60 |
01.10.24 16:20:09 | 559 | 501,60 |
01.10.24 15:57:27 | 6,50 Tsd. | 502,10 |
01.10.24 15:43:16 | 19 | 502,20 |
01.10.24 14:15:35 | 200 | 504,20 |