iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:17 | 50 | 502,20 |
25.09.24 16:39:12 | 53 | 502,20 |
25.09.24 16:39:05 | 45 | 502,20 |
25.09.24 16:39:00 | 45 | 502,20 |
25.09.24 16:38:54 | 46 | 502,20 |
25.09.24 16:38:49 | 48 | 502,20 |
25.09.24 16:38:44 | 52 | 502,20 |
25.09.24 16:38:39 | 53 | 502,30 |
25.09.24 16:38:34 | 53 | 502,20 |
25.09.24 16:38:29 | 48 | 502,10 |
25.09.24 16:38:22 | 52 | 502,10 |
25.09.24 16:38:15 | 50 | 502,10 |
25.09.24 16:38:10 | 52 | 502,20 |
25.09.24 16:38:05 | 44 | 502,20 |
25.09.24 15:40:10 | 220 | 503,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:05 | 10 | 504,90 |
25.09.24 14:51:01 | 75 | 503,93 |
25.09.24 09:23:08 | 8 | 502,87 |
25.09.24 09:14:32 | 40 | 502,91 |
25.09.24 09:01:51 | 1 | 502,50 |
25.09.24 09:00:01 | 1 | 503,10 |
25.09.24 09:00:01 | 3 | 503,10 |
24.09.24 17:18:24 | 35 | 504,00 |
24.09.24 16:15:27 | 38 | 503,20 |
24.09.24 16:03:38 | 5 | 502,60 |
24.09.24 14:17:18 | 55 | 504,00 |
24.09.24 14:16:00 | 46 | 504,10 |
24.09.24 12:27:02 | 31 | 503,60 |
23.09.24 16:31:20 | 37 | 503,30 |
23.09.24 15:02:20 | 64 | 503,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:07 | 31 | 502,80 |
23.09.24 11:23:32 | 10 | 502,60 |
23.09.24 09:00:31 | 166 | 502,80 |
23.09.24 09:00:31 | 31 | 502,80 |
23.09.24 09:00:31 | 3 | 502,80 |
23.09.24 09:00:31 | 2 | 502,80 |
20.09.24 17:28:05 | 270 | 501,00 |
20.09.24 15:31:06 | 15 | 501,00 |
20.09.24 15:23:54 | 30 | 501,50 |
20.09.24 09:47:02 | 100 | 502,30 |
19.09.24 17:10:33 | 65 | 499,90 |
19.09.24 14:43:30 | 5 | 501,10 |
19.09.24 12:17:24 | 200 | 501,62 |
18.09.24 17:28:50 | 100 | 496,52 |
18.09.24 16:08:18 | 600 | 495,80 |