iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:46 | 3,23 Tsd. | 5,118 |
20.09.24 11:31:46 | 2,73 Tsd. | 5,119 |
20.09.24 11:31:46 | 332 | 5,122 |
20.09.24 11:18:47 | 978 | 5,128 |
20.09.24 09:04:20 | 9 | 5,125 |
19.09.24 17:36:11 | 0 | 5,134 |
19.09.24 17:27:44 | 1,40 Tsd. | 5,133 |
19.09.24 17:18:19 | 2,00 Tsd. | 5,132 |
19.09.24 17:08:12 | 332 | 5,124 |
19.09.24 17:03:42 | 989 | 5,126 |
19.09.24 17:02:07 | 10,16 Tsd. | 5,123 |
19.09.24 16:53:06 | 332 | 5,123 |
19.09.24 16:52:04 | 332 | 5,126 |
19.09.24 16:50:06 | 471 | 5,129 |
19.09.24 16:45:21 | 332 | 5,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:12 | 332 | 5,129 |
19.09.24 16:40:36 | 332 | 5,132 |
19.09.24 16:36:53 | 332 | 5,132 |
19.09.24 16:34:23 | 332 | 5,135 |
19.09.24 16:33:06 | 331 | 5,136 |
19.09.24 16:32:02 | 10,16 Tsd. | 5,140 |
19.09.24 16:29:27 | 10,16 Tsd. | 5,136 |
19.09.24 16:28:50 | 10,92 Tsd. | 5,133 |
19.09.24 16:18:00 | 10,31 Tsd. | 5,134 |
19.09.24 16:17:18 | 10,77 Tsd. | 5,131 |
19.09.24 16:12:07 | 10,05 Tsd. | 5,128 |
19.09.24 16:09:26 | 332 | 5,123 |
19.09.24 16:07:26 | 10,07 Tsd. | 5,126 |
19.09.24 16:04:52 | 332 | 5,124 |
19.09.24 16:02:06 | 333 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:42 | 332 | 5,122 |
19.09.24 15:51:11 | 5,86 Tsd. | 5,111 |
19.09.24 15:50:52 | 3,71 Tsd. | 5,112 |
19.09.24 15:46:40 | 333 | 5,117 |
19.09.24 15:46:14 | 333 | 5,119 |
19.09.24 15:46:00 | 332 | 5,122 |
19.09.24 15:44:24 | 332 | 5,124 |
19.09.24 15:43:34 | 332 | 5,126 |
19.09.24 15:43:20 | 332 | 5,129 |
19.09.24 13:16:39 | 8 | 5,105 |
19.09.24 13:16:39 | 233 | 5,114 |
19.09.24 13:16:39 | 19,70 Tsd. | 5,111 |
19.09.24 13:12:04 | 0 | 5,108 |
19.09.24 12:05:25 | 10 | 5,098 |
19.09.24 11:45:57 | 8 | 5,098 |