iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:08 | 2,50 Tsd. | 5,090 |
19.09.24 11:13:31 | 471 | 5,083 |
19.09.24 10:27:54 | 3 | 5,081 |
19.09.24 09:12:06 | 50 | 5,074 |
19.09.24 09:09:21 | 45 | 5,079 |
19.09.24 09:09:21 | 997 | 5,089 |
18.09.24 17:36:08 | 0 | 5,016 |
18.09.24 17:27:46 | 2,73 Tsd. | 5,014 |
18.09.24 16:54:01 | 387 | 5,018 |
18.09.24 16:53:52 | 339 | 5,019 |
18.09.24 16:31:09 | 6,71 Tsd. | 5,020 |
18.09.24 16:11:43 | 340 | 5,009 |
18.09.24 16:06:17 | 340 | 5,013 |
18.09.24 15:57:43 | 339 | 5,016 |
18.09.24 15:50:27 | 339 | 5,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:27 | 200 | 5,012 |
18.09.24 15:38:17 | 340 | 5,013 |
18.09.24 15:35:22 | 339 | 5,016 |
18.09.24 13:12:28 | 0 | 5,024 |
18.09.24 11:34:14 | 5,00 Tsd. | 5,017 |
18.09.24 11:34:14 | 1,99 Tsd. | 5,018 |
18.09.24 11:34:13 | 6,24 Tsd. | 5,023 |
18.09.24 11:34:13 | 339 | 5,022 |
18.09.24 09:04:22 | 55 | 5,028 |
17.09.24 17:36:21 | 0 | 5,043 |
17.09.24 17:27:32 | 319 | 5,043 |
17.09.24 16:58:43 | 1,00 Tsd. | 5,045 |
17.09.24 16:36:31 | 338 | 5,041 |
17.09.24 16:31:08 | 337 | 5,045 |
17.09.24 16:20:09 | 1,87 Tsd. | 5,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:09 | 337 | 5,048 |
17.09.24 14:37:45 | 13 | 5,052 |
17.09.24 13:50:54 | 214 | 5,036 |
17.09.24 13:45:58 | 4 | 5,031 |
17.09.24 13:38:17 | 5,27 Tsd. | 5,036 |
17.09.24 13:38:17 | 8,99 Tsd. | 5,036 |
17.09.24 13:12:16 | 0 | 5,037 |
17.09.24 11:29:21 | 4,53 Tsd. | 5,033 |
17.09.24 11:29:21 | 14,15 Tsd. | 5,042 |
17.09.24 11:29:21 | 2,78 Tsd. | 5,041 |
17.09.24 11:10:34 | 750 | 5,040 |
17.09.24 11:08:59 | 1,49 Tsd. | 5,031 |
17.09.24 11:08:59 | 318 | 5,032 |
17.09.24 09:30:01 | 965 | 5,027 |
17.09.24 09:04:24 | 150 | 5,039 |