iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:30 | 3,68 Tsd. | 5,161 |
24.09.24 10:00:15 | 48 | 5,158 |
24.09.24 09:04:01 | 50 | 5,160 |
23.09.24 17:36:27 | 0 | 5,146 |
23.09.24 17:09:23 | 3 | 5,137 |
23.09.24 17:03:06 | 3 | 5,139 |
23.09.24 16:39:23 | 1 | 5,139 |
23.09.24 16:34:16 | 4 | 5,144 |
23.09.24 16:33:41 | 6 | 5,147 |
23.09.24 16:00:18 | 2 | 5,147 |
23.09.24 15:46:25 | 3 | 5,144 |
23.09.24 15:38:52 | 395 | 5,145 |
23.09.24 15:24:05 | 15 | 5,148 |
23.09.24 15:12:33 | 1 | 5,151 |
23.09.24 15:01:10 | 330 | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:14 | 1 | 5,152 |
23.09.24 14:23:27 | 330 | 5,153 |
23.09.24 13:44:23 | 4,37 Tsd. | 5,147 |
23.09.24 13:12:13 | 0 | 5,149 |
23.09.24 13:03:07 | 1 | 5,153 |
23.09.24 13:01:24 | 3 | 5,155 |
23.09.24 12:26:23 | 108 | 5,153 |
23.09.24 11:51:18 | 1,00 Tsd. | 5,153 |
23.09.24 11:24:53 | 1 | 5,143 |
23.09.24 11:24:52 | 8,83 Tsd. | 5,141 |
23.09.24 11:24:52 | 2,72 Tsd. | 5,142 |
23.09.24 11:24:51 | 3,22 Tsd. | 5,147 |
23.09.24 11:17:58 | 1 | 5,144 |
23.09.24 11:16:19 | 1 | 5,148 |
23.09.24 11:15:06 | 290 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:22 | 1 | 5,151 |
23.09.24 09:30:39 | 1 | 5,129 |
23.09.24 09:15:28 | 1 | 5,130 |
23.09.24 09:04:21 | 15 | 5,134 |
20.09.24 17:36:11 | 20 | 5,115 |
20.09.24 17:18:40 | 837 | 5,099 |
20.09.24 17:10:10 | 440 | 5,106 |
20.09.24 16:46:26 | 259 | 5,116 |
20.09.24 14:50:10 | 2,09 Tsd. | 5,120 |
20.09.24 14:50:10 | 332 | 5,124 |
20.09.24 13:27:53 | 3 | 5,127 |
20.09.24 13:12:12 | 4,80 Tsd. | 5,122 |
20.09.24 12:24:11 | 1 | 5,122 |
20.09.24 11:52:35 | 1,95 Tsd. | 5,121 |
20.09.24 11:31:50 | 1 | 5,126 |