iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:58 | 4 | 5,031 |
17.09.24 13:38:17 | 5,27 Tsd. | 5,036 |
17.09.24 13:38:17 | 8,99 Tsd. | 5,036 |
17.09.24 13:12:16 | 0 | 5,037 |
17.09.24 11:29:21 | 4,53 Tsd. | 5,033 |
17.09.24 11:29:21 | 14,15 Tsd. | 5,042 |
17.09.24 11:29:21 | 2,78 Tsd. | 5,041 |
17.09.24 11:10:34 | 750 | 5,040 |
17.09.24 11:08:59 | 1,49 Tsd. | 5,031 |
17.09.24 11:08:59 | 318 | 5,032 |
17.09.24 09:30:01 | 965 | 5,027 |
17.09.24 09:04:24 | 150 | 5,039 |
16.09.24 17:36:23 | 31,68 Tsd. | 5,016 |
16.09.24 17:27:54 | 1,54 Tsd. | 5,016 |
16.09.24 17:26:31 | 250 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:54 | 319 | 5,018 |
16.09.24 16:51:52 | 195 | 5,017 |
16.09.24 16:25:36 | 1,00 Tsd. | 5,029 |
16.09.24 15:48:39 | 319 | 5,020 |
16.09.24 15:47:44 | 1 | 5,015 |
16.09.24 15:43:47 | 319 | 5,016 |
16.09.24 15:08:27 | 3 | 5,033 |
16.09.24 13:12:18 | 0 | 5,044 |
16.09.24 12:09:42 | 9,66 Tsd. | 5,043 |
16.09.24 12:09:24 | 1,98 Tsd. | 5,044 |
16.09.24 11:56:34 | 1 | 5,046 |
16.09.24 11:39:43 | 3,29 Tsd. | 5,053 |
16.09.24 11:39:43 | 10,00 Tsd. | 5,052 |
16.09.24 11:39:43 | 2,77 Tsd. | 5,051 |
16.09.24 11:27:07 | 7,43 Tsd. | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:07 | 2,78 Tsd. | 5,043 |
16.09.24 11:27:07 | 6,66 Tsd. | 5,049 |
16.09.24 11:24:49 | 6,46 Tsd. | 5,049 |
16.09.24 11:03:33 | 10 | 5,052 |
16.09.24 10:44:55 | 459 | 5,051 |
16.09.24 10:00:13 | 2 | 5,052 |
16.09.24 09:15:25 | 1 | 5,037 |
16.09.24 09:04:09 | 5,01 Tsd. | 5,037 |
13.09.24 17:36:25 | 0 | 5,053 |
13.09.24 17:01:22 | 220 | 5,048 |
13.09.24 15:29:11 | 267 | 5,019 |
13.09.24 15:22:54 | 1 | 5,017 |
13.09.24 15:12:37 | 17,53 Tsd. | 5,017 |
13.09.24 14:52:01 | 5,98 Tsd. | 5,024 |
13.09.24 14:02:51 | 43 | 5,027 |