iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:10 | 0 | 5,248 |
26.09.24 12:28:08 | 5,82 Tsd. | 5,249 |
26.09.24 11:41:18 | 2,18 Tsd. | 5,246 |
26.09.24 11:38:44 | 494 | 5,250 |
26.09.24 11:38:44 | 2,93 Tsd. | 5,249 |
26.09.24 11:38:44 | 108 | 5,246 |
26.09.24 11:32:57 | 4,51 Tsd. | 5,242 |
26.09.24 11:32:57 | 2,67 Tsd. | 5,243 |
26.09.24 11:06:06 | 735 | 5,251 |
26.09.24 10:57:58 | 419 | 5,254 |
26.09.24 10:54:10 | 1,08 Tsd. | 5,256 |
26.09.24 09:55:22 | 663 | 5,246 |
26.09.24 09:26:28 | 1,01 Tsd. | 5,241 |
26.09.24 09:09:44 | 1,84 Tsd. | 5,242 |
26.09.24 09:09:44 | 482 | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:18 | 0 | 5,163 |
25.09.24 17:02:59 | 364 | 5,158 |
25.09.24 14:11:11 | 11,67 Tsd. | 5,141 |
25.09.24 14:10:30 | 3,89 Tsd. | 5,140 |
25.09.24 14:05:40 | 10,11 Tsd. | 5,143 |
25.09.24 13:47:50 | 205 | 5,143 |
25.09.24 13:12:20 | 0 | 5,140 |
25.09.24 11:27:16 | 4,37 Tsd. | 5,129 |
25.09.24 09:04:01 | 0 | 5,111 |
24.09.24 17:36:20 | 0 | 5,145 |
24.09.24 15:35:51 | 7,00 Tsd. | 5,142 |
24.09.24 15:35:49 | 53 | 5,146 |
24.09.24 15:21:28 | 10,21 Tsd. | 5,154 |
24.09.24 15:21:28 | 311 | 5,153 |
24.09.24 14:27:42 | 5,86 Tsd. | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:14 | 6,29 Tsd. | 5,150 |
24.09.24 13:43:03 | 7,00 Tsd. | 5,157 |
24.09.24 13:38:27 | 191 | 5,150 |
24.09.24 13:12:16 | 0 | 5,144 |
24.09.24 13:08:10 | 4 | 5,146 |
24.09.24 12:47:25 | 20 | 5,160 |
24.09.24 12:47:22 | 5,55 Tsd. | 5,160 |
24.09.24 11:30:33 | 779 | 5,146 |
24.09.24 11:30:33 | 2,72 Tsd. | 5,147 |
24.09.24 11:30:33 | 8,25 Tsd. | 5,156 |
24.09.24 11:30:33 | 2,72 Tsd. | 5,155 |
24.09.24 11:30:33 | 311 | 5,154 |
24.09.24 11:17:57 | 11 | 5,157 |
24.09.24 11:17:10 | 3 | 5,159 |
24.09.24 11:11:30 | 193 | 5,161 |