iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:02 | 396 | 5,148 |
01.10.24 16:05:12 | 500 | 5,167 |
01.10.24 16:05:12 | 1,00 Tsd. | 5,167 |
01.10.24 16:05:12 | 500 | 5,167 |
01.10.24 15:37:35 | 187 | 5,183 |
01.10.24 15:32:53 | 309 | 5,192 |
01.10.24 14:00:04 | 100 | 5,203 |
01.10.24 13:12:11 | 0 | 5,202 |
01.10.24 11:36:24 | 1 | 5,193 |
01.10.24 11:36:23 | 2,13 Tsd. | 5,185 |
01.10.24 11:36:23 | 6,29 Tsd. | 5,186 |
01.10.24 11:36:23 | 2,70 Tsd. | 5,187 |
01.10.24 11:36:23 | 9,24 Tsd. | 5,194 |
01.10.24 11:36:23 | 309 | 5,190 |
01.10.24 11:25:27 | 589 | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:27 | 2,00 Tsd. | 5,180 |
01.10.24 11:22:16 | 660 | 5,184 |
01.10.24 11:22:16 | 500 | 5,184 |
01.10.24 11:11:01 | 581 | 5,187 |
01.10.24 10:52:09 | 114 | 5,191 |
01.10.24 10:45:14 | 5 | 5,184 |
01.10.24 10:41:29 | 15 | 5,189 |
01.10.24 09:26:05 | 309 | 5,180 |
01.10.24 09:04:26 | 309 | 5,190 |
01.10.24 09:04:20 | 1,25 Tsd. | 5,185 |
30.09.24 17:36:10 | 0 | 5,149 |
30.09.24 16:30:03 | 1 | 5,144 |
30.09.24 15:19:33 | 36 | 5,154 |
30.09.24 15:09:50 | 1,55 Tsd. | 5,144 |
30.09.24 14:43:37 | 246 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:01 | 400 | 5,137 |
30.09.24 14:14:05 | 174 | 5,131 |
30.09.24 13:24:23 | 2,29 Tsd. | 5,141 |
30.09.24 13:24:23 | 312 | 5,140 |
30.09.24 13:12:01 | 0 | 5,136 |
30.09.24 12:34:37 | 120 | 5,155 |
30.09.24 12:33:25 | 4,16 Tsd. | 5,150 |
30.09.24 12:28:56 | 201 | 5,152 |
30.09.24 12:03:36 | 2,18 Tsd. | 5,147 |
30.09.24 12:02:00 | 3,46 Tsd. | 5,147 |
30.09.24 11:52:04 | 495 | 5,147 |
30.09.24 11:44:48 | 6,66 Tsd. | 5,142 |
30.09.24 11:44:48 | 3,21 Tsd. | 5,155 |
30.09.24 11:44:48 | 311 | 5,150 |
30.09.24 11:06:58 | 140 | 5,149 |