iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:58 | 140 | 5,149 |
30.09.24 10:29:26 | 7,95 Tsd. | 5,149 |
30.09.24 10:15:34 | 2,62 Tsd. | 5,154 |
30.09.24 10:07:11 | 570 | 5,166 |
30.09.24 10:00:46 | 1 | 5,163 |
30.09.24 09:51:03 | 2,71 Tsd. | 5,169 |
30.09.24 09:40:26 | 22 | 5,170 |
30.09.24 09:06:11 | 90 | 5,166 |
30.09.24 09:05:59 | 310 | 5,166 |
30.09.24 09:04:03 | 0 | 5,159 |
27.09.24 17:36:22 | 0 | 5,169 |
27.09.24 17:18:06 | 3,59 Tsd. | 5,168 |
27.09.24 15:37:10 | 7,57 Tsd. | 5,166 |
27.09.24 15:37:10 | 3,13 Tsd. | 5,185 |
27.09.24 15:26:27 | 1,97 Tsd. | 5,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:39 | 3 | 5,181 |
27.09.24 13:20:55 | 1,15 Tsd. | 5,184 |
27.09.24 13:12:11 | 0 | 5,181 |
27.09.24 12:33:41 | 740 | 5,191 |
27.09.24 11:27:14 | 495 | 5,181 |
27.09.24 11:27:14 | 1,92 Tsd. | 5,195 |
27.09.24 09:29:13 | 500 | 5,206 |
27.09.24 09:29:05 | 1,92 Tsd. | 5,206 |
27.09.24 09:04:23 | 77 | 5,202 |
27.09.24 09:04:23 | 10 | 5,202 |
27.09.24 09:04:23 | 20,20 Tsd. | 5,210 |
27.09.24 09:04:23 | 8,21 Tsd. | 5,209 |
27.09.24 09:04:23 | 9,69 Tsd. | 5,208 |
27.09.24 09:04:23 | 4,80 Tsd. | 5,207 |
27.09.24 09:04:23 | 4,85 Tsd. | 5,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:23 | 2 | 5,203 |
27.09.24 09:04:23 | 10 | 5,203 |
26.09.24 17:36:26 | 0 | 5,212 |
26.09.24 16:56:26 | 620 | 5,203 |
26.09.24 14:28:03 | 3 | 5,241 |
26.09.24 14:17:02 | 2,89 Tsd. | 5,240 |
26.09.24 14:17:02 | 325 | 5,241 |
26.09.24 14:07:32 | 9,70 Tsd. | 5,247 |
26.09.24 13:39:11 | 325 | 5,246 |
26.09.24 13:13:33 | 631 | 5,249 |
26.09.24 13:12:10 | 0 | 5,248 |
26.09.24 12:28:08 | 5,82 Tsd. | 5,249 |
26.09.24 11:41:18 | 2,18 Tsd. | 5,246 |
26.09.24 11:38:44 | 494 | 5,250 |
26.09.24 11:38:44 | 2,93 Tsd. | 5,249 |