iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 385 | 5,204 |
04.10.24 17:36:01 | 0 | 5,182 |
04.10.24 17:20:24 | 987 | 5,183 |
04.10.24 17:17:11 | 8,26 Tsd. | 5,187 |
04.10.24 17:15:26 | 328 | 5,183 |
04.10.24 17:11:03 | 328 | 5,192 |
04.10.24 17:00:55 | 738 | 5,188 |
04.10.24 17:00:10 | 328 | 5,188 |
04.10.24 16:58:33 | 328 | 5,185 |
04.10.24 16:50:33 | 329 | 5,181 |
04.10.24 16:47:47 | 2,36 Tsd. | 5,177 |
04.10.24 16:40:51 | 329 | 5,180 |
04.10.24 16:32:01 | 329 | 5,180 |
04.10.24 16:31:40 | 8,26 Tsd. | 5,178 |
04.10.24 16:27:23 | 9,91 Tsd. | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:22 | 1,64 Tsd. | 5,176 |
04.10.24 16:20:39 | 10,54 Tsd. | 5,185 |
04.10.24 16:19:04 | 9,86 Tsd. | 5,188 |
04.10.24 16:17:24 | 328 | 5,192 |
04.10.24 16:16:57 | 328 | 5,190 |
04.10.24 16:14:38 | 328 | 5,186 |
04.10.24 16:13:26 | 328 | 5,184 |
04.10.24 16:11:32 | 329 | 5,180 |
04.10.24 16:10:46 | 8,24 Tsd. | 5,175 |
04.10.24 16:08:04 | 880 | 5,185 |
04.10.24 16:07:06 | 328 | 5,191 |
04.10.24 16:03:03 | 328 | 5,189 |
04.10.24 16:02:49 | 328 | 5,189 |
04.10.24 16:01:12 | 328 | 5,185 |
04.10.24 15:59:37 | 1,77 Tsd. | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | 8,24 Tsd. | 5,187 |
04.10.24 15:54:08 | 2,70 Tsd. | 5,188 |
04.10.24 15:44:55 | 2,69 Tsd. | 5,190 |
04.10.24 15:38:38 | 328 | 5,191 |
04.10.24 15:38:33 | 328 | 5,191 |
04.10.24 15:38:28 | 328 | 5,190 |
04.10.24 15:38:23 | 328 | 5,190 |
04.10.24 15:38:18 | 328 | 5,191 |
04.10.24 15:36:04 | 328 | 5,194 |
04.10.24 15:23:58 | 352 | 5,207 |
04.10.24 14:38:35 | 2,00 Tsd. | 5,195 |
04.10.24 14:38:35 | 2,70 Tsd. | 5,194 |
04.10.24 14:30:01 | 75 | 5,162 |
04.10.24 13:16:25 | 2,66 Tsd. | 5,165 |
04.10.24 13:16:25 | 500 | 5,165 |