iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:00 | 1,78 Tsd. | 5,025 |
13.09.24 12:40:00 | 59 | 5,025 |
13.09.24 11:32:58 | 18 | 5,028 |
13.09.24 11:32:57 | 1 | 5,021 |
13.09.24 11:32:57 | 3,66 Tsd. | 5,020 |
13.09.24 11:15:51 | 1,56 Tsd. | 5,028 |
13.09.24 11:05:41 | 2,82 Tsd. | 5,017 |
13.09.24 10:26:20 | 1,83 Tsd. | 5,025 |
13.09.24 09:53:24 | 2,68 Tsd. | 5,017 |
13.09.24 09:04:21 | 0 | 5,020 |
12.09.24 17:36:20 | 0 | 5,006 |
12.09.24 16:00:52 | 1 | 4,979 |
12.09.24 15:35:21 | 342 | 4,979 |
12.09.24 14:37:46 | 2,58 Tsd. | 4,991 |
12.09.24 13:12:00 | 0 | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:11 | 1 | 5,013 |
12.09.24 11:38:10 | 7,11 Tsd. | 5,005 |
12.09.24 11:38:10 | 1,67 Tsd. | 5,013 |
12.09.24 11:27:00 | 4,46 Tsd. | 5,014 |
12.09.24 11:27:00 | 5,46 Tsd. | 5,013 |
12.09.24 11:27:00 | 2,79 Tsd. | 5,012 |
12.09.24 11:25:18 | 2,88 Tsd. | 5,012 |
12.09.24 10:06:48 | 300 | 5,001 |
12.09.24 09:46:36 | 96 | 4,999 |
12.09.24 09:37:40 | 77 | 5,003 |
12.09.24 09:18:17 | 12,61 Tsd. | 5,010 |
12.09.24 09:13:50 | 8,35 Tsd. | 5,012 |
12.09.24 09:13:45 | 102 | 5,009 |
12.09.24 09:09:27 | 1 | 5,004 |
11.09.24 17:36:18 | 0 | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:18 | 334 | 4,843 |
11.09.24 16:30:06 | 2,59 Tsd. | 4,845 |
11.09.24 16:24:13 | 22 | 4,849 |
11.09.24 16:24:13 | 2,59 Tsd. | 4,857 |
11.09.24 15:54:13 | 7,46 Tsd. | 4,880 |
11.09.24 15:40:51 | 9,00 Tsd. | 4,887 |
11.09.24 13:12:18 | 0 | 4,868 |
11.09.24 13:08:10 | 14 | 4,871 |
11.09.24 11:54:15 | 7,32 Tsd. | 4,870 |
11.09.24 11:47:29 | 768 | 4,864 |
11.09.24 11:43:23 | 1,69 Tsd. | 4,862 |
11.09.24 11:30:06 | 11,94 Tsd. | 4,857 |
11.09.24 11:03:18 | 330 | 4,862 |
11.09.24 09:32:52 | 329 | 4,872 |
11.09.24 09:16:37 | 329 | 4,867 |