iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:37 | 329 | 4,867 |
11.09.24 09:04:24 | 0 | 4,862 |
10.09.24 17:36:08 | 0 | 4,859 |
10.09.24 17:25:14 | 2,67 Tsd. | 4,870 |
10.09.24 17:25:14 | 329 | 4,866 |
10.09.24 17:24:32 | 5,67 Tsd. | 4,868 |
10.09.24 17:24:32 | 329 | 4,865 |
10.09.24 16:12:11 | 3,69 Tsd. | 4,862 |
10.09.24 16:12:11 | 330 | 4,860 |
10.09.24 16:06:26 | 1 | 4,865 |
10.09.24 15:50:13 | 3,46 Tsd. | 4,867 |
10.09.24 14:37:43 | 5,79 Tsd. | 4,879 |
10.09.24 13:57:50 | 2 | 4,866 |
10.09.24 13:12:03 | 0 | 4,862 |
10.09.24 12:34:58 | 18 | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:50:25 | 2,50 Tsd. | 4,860 |
10.09.24 11:29:07 | 1 | 4,861 |
10.09.24 11:29:06 | 4,19 Tsd. | 4,852 |
10.09.24 11:24:14 | 8,12 Tsd. | 4,859 |
10.09.24 11:24:14 | 2,88 Tsd. | 4,858 |
10.09.24 11:04:36 | 19 | 4,861 |
10.09.24 09:58:45 | 100 | 4,870 |
10.09.24 09:49:30 | 274 | 4,871 |
10.09.24 09:04:02 | 0 | 4,854 |
09.09.24 17:36:18 | 0 | 4,857 |
09.09.24 17:25:32 | 40 | 4,844 |
09.09.24 17:12:58 | 411 | 4,843 |
09.09.24 16:48:29 | 43 | 4,839 |
09.09.24 16:44:53 | 3 | 4,847 |
09.09.24 15:57:57 | 15 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:04 | 220 | 4,862 |
09.09.24 15:30:51 | 15 | 4,860 |
09.09.24 15:19:00 | 10 | 4,845 |
09.09.24 14:53:13 | 4 | 4,840 |
09.09.24 14:37:04 | 19 | 4,841 |
09.09.24 14:23:27 | 1,67 Tsd. | 4,835 |
09.09.24 13:32:34 | 814 | 4,853 |
09.09.24 13:12:08 | 19 | 4,850 |
09.09.24 13:12:08 | 0 | 4,847 |
09.09.24 12:25:26 | 1,75 Tsd. | 4,849 |
09.09.24 11:53:15 | 2,79 Tsd. | 4,853 |
09.09.24 11:53:15 | 10,23 Tsd. | 4,851 |
09.09.24 11:53:15 | 2,89 Tsd. | 4,851 |
09.09.24 11:30:08 | 213 | 4,847 |
09.09.24 11:30:08 | 10,23 Tsd. | 4,850 |