iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:59 | 307 | 73,50 |
10.09.24 15:04:29 | 250 | 73,61 |
10.09.24 15:04:29 | 400 | 73,64 |
09.09.24 14:07:32 | 115 | 73,35 |
09.09.24 14:07:32 | 35 | 73,35 |
06.09.24 14:49:30 | 65 | 74,59 |
06.09.24 14:49:30 | 35 | 74,59 |
06.09.24 14:49:30 | 69 | 74,59 |
06.09.24 11:09:35 | 208 | 74,14 |
06.09.24 11:09:35 | 104 | 74,14 |
06.09.24 10:38:58 | 50 | 74,22 |
06.09.24 10:03:17 | 110 | 74,29 |
06.09.24 09:59:28 | 300 | 74,28 |
06.09.24 09:59:28 | 100 | 74,28 |
05.09.24 17:27:01 | 79 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:07:41 | 500 | 74,69 |
05.09.24 09:30:24 | 253 | 74,57 |
05.09.24 09:02:56 | 30 | 74,50 |
05.09.24 09:02:16 | 30 | 74,50 |
05.09.24 09:02:15 | 36 | 74,50 |
05.09.24 09:02:15 | 48 | 74,50 |
05.09.24 09:02:15 | 6 | 74,50 |
05.09.24 09:02:15 | 25 | 74,50 |
05.09.24 09:02:15 | 75 | 74,50 |
05.09.24 09:02:15 | 100 | 74,50 |
04.09.24 17:06:23 | 45 | 75,38 |
04.09.24 17:06:23 | 120 | 75,38 |
04.09.24 16:30:33 | 400 | 75,30 |
04.09.24 15:49:18 | 1 | 75,36 |
04.09.24 09:39:14 | 60 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:10 | 51 | 74,93 |
04.09.24 09:03:20 | 106 | 74,71 |
03.09.24 14:18:45 | 175 | 75,07 |
03.09.24 12:05:45 | 104 | 75,03 |
03.09.24 12:05:45 | 104 | 75,03 |
03.09.24 12:01:03 | 35 | 75,01 |
03.09.24 10:11:00 | 34 | 75,59 |
03.09.24 10:11:00 | 366 | 75,59 |
02.09.24 09:00:28 | 50 | 75,65 |
30.08.24 22:10:00 | 0 | 76,05 |
29.08.24 15:37:01 | 56 | 76,05 |
29.08.24 09:03:21 | 400 | 75,93 |
29.08.24 09:01:27 | 18 | 75,89 |
29.08.24 09:01:27 | 21 | 75,89 |
28.08.24 10:31:06 | 69 | 76,15 |