iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:38 | 674 | 75,79 |
10:33:42 | 26 | 76,18 |
10:24:42 | 70 | 76,08 |
09:26:07 | 33 | 76,19 |
09:06:16 | 100 | 76,24 |
09:04:21 | 40 | 76,26 |
18.09.24 12:06:11 | 50 | 74,50 |
18.09.24 09:00:34 | 1 | 74,01 |
18.09.24 09:00:34 | 74 | 74,01 |
18.09.24 09:00:34 | 26 | 74,01 |
18.09.24 09:00:34 | 74 | 74,01 |
18.09.24 09:00:34 | 26 | 74,01 |
18.09.24 09:00:34 | 19 | 74,01 |
18.09.24 09:00:34 | 200 | 74,01 |
17.09.24 11:58:04 | 52 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:20 | 1,59 Tsd. | 74,31 |
17.09.24 10:06:11 | 310 | 74,28 |
17.09.24 10:00:00 | 35 | 74,25 |
17.09.24 10:00:00 | 44 | 74,25 |
17.09.24 10:00:00 | 62 | 74,25 |
17.09.24 10:00:00 | 30 | 74,25 |
17.09.24 10:00:00 | 38 | 74,25 |
17.09.24 10:00:00 | 55 | 74,25 |
17.09.24 10:00:00 | 64 | 74,25 |
17.09.24 10:00:00 | 35 | 74,25 |
17.09.24 10:00:00 | 100 | 74,25 |
17.09.24 10:00:00 | 30 | 74,25 |
17.09.24 10:00:00 | 35 | 74,25 |
17.09.24 10:00:00 | 85 | 74,25 |
17.09.24 10:00:00 | 193 | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:00 | 376 | 74,26 |
16.09.24 09:00:41 | 334 | 73,00 |
16.09.24 09:00:41 | 32 | 73,00 |
16.09.24 09:00:41 | 32 | 73,00 |
16.09.24 09:00:41 | 30 | 73,00 |
16.09.24 09:00:41 | 22 | 73,00 |
13.09.24 17:27:32 | 150 | 72,98 |
13.09.24 17:27:32 | 8 | 72,98 |
13.09.24 14:44:06 | 340 | 72,89 |
13.09.24 14:41:21 | 2,00 Tsd. | 73,01 |
13.09.24 10:54:00 | 150 | 72,99 |
12.09.24 15:51:03 | 25 | 72,07 |
11.09.24 17:27:45 | 464 | 73,79 |
11.09.24 12:35:43 | 1 | 73,63 |
11.09.24 09:00:07 | 1 | 73,39 |