Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:52:30 | - | 65,23 |
03.02.25 16:52:27 | - | 65,23 |
03.02.25 16:52:24 | - | 65,25 |
03.02.25 16:52:22 | - | 65,23 |
03.02.25 16:52:19 | - | 65,23 |
03.02.25 16:52:12 | - | 65,23 |
03.02.25 16:52:09 | - | 65,25 |
03.02.25 16:52:02 | - | 65,24 |
03.02.25 16:52:01 | - | 65,24 |
03.02.25 16:51:39 | - | 65,24 |
03.02.25 16:51:37 | - | 65,26 |
03.02.25 16:51:37 | - | 65,26 |
03.02.25 16:51:34 | - | 65,26 |
03.02.25 16:51:32 | - | 65,24 |
03.02.25 16:51:28 | - | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:51:27 | - | 65,23 |
03.02.25 16:51:25 | - | 65,21 |
03.02.25 16:51:23 | - | 65,21 |
03.02.25 16:51:18 | - | 65,21 |
03.02.25 16:51:17 | - | 65,21 |
03.02.25 16:51:16 | - | 65,21 |
03.02.25 16:51:14 | - | 65,21 |
03.02.25 16:51:12 | - | 65,21 |
03.02.25 16:51:03 | - | 65,21 |
03.02.25 16:51:03 | - | 65,20 |
03.02.25 16:51:02 | - | 65,19 |
03.02.25 16:51:01 | - | 65,21 |
03.02.25 16:50:59 | - | 65,21 |
03.02.25 16:50:57 | - | 65,20 |
03.02.25 16:50:56 | - | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:50:55 | - | 65,20 |
03.02.25 16:50:55 | - | 65,19 |
03.02.25 16:50:46 | - | 65,20 |
03.02.25 16:50:41 | - | 65,20 |
03.02.25 16:50:36 | - | 65,21 |
03.02.25 16:50:33 | - | 65,21 |
03.02.25 16:50:31 | - | 65,21 |
03.02.25 16:50:31 | - | 65,21 |
03.02.25 16:50:30 | - | 65,20 |
03.02.25 16:50:29 | - | 65,20 |
03.02.25 16:50:29 | - | 65,20 |
03.02.25 16:50:28 | - | 65,18 |
03.02.25 16:50:26 | - | 65,18 |
03.02.25 16:50:23 | - | 65,18 |
03.02.25 16:50:21 | - | 65,18 |