Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:42:18 | - | 65,25 |
03.02.25 16:42:17 | - | 65,25 |
03.02.25 16:42:16 | - | 65,24 |
03.02.25 16:42:14 | - | 65,25 |
03.02.25 16:41:53 | - | 65,24 |
03.02.25 16:41:52 | - | 65,23 |
03.02.25 16:41:52 | - | 65,23 |
03.02.25 16:41:47 | - | 65,24 |
03.02.25 16:41:44 | - | 65,23 |
03.02.25 16:41:43 | - | 65,22 |
03.02.25 16:41:42 | - | 65,21 |
03.02.25 16:41:37 | - | 65,19 |
03.02.25 16:41:35 | - | 65,21 |
03.02.25 16:41:34 | - | 65,21 |
03.02.25 16:41:32 | - | 65,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:41:29 | - | 65,19 |
03.02.25 16:41:28 | - | 65,18 |
03.02.25 16:41:24 | - | 65,17 |
03.02.25 16:41:21 | - | 65,16 |
03.02.25 16:41:19 | - | 65,15 |
03.02.25 16:41:07 | - | 65,14 |
03.02.25 16:40:59 | - | 65,15 |
03.02.25 16:40:42 | - | 65,15 |
03.02.25 16:40:39 | - | 65,14 |
03.02.25 16:40:39 | - | 65,14 |
03.02.25 16:40:36 | - | 65,15 |
03.02.25 16:40:35 | - | 65,15 |
03.02.25 16:40:27 | - | 65,14 |
03.02.25 16:40:23 | - | 65,13 |
03.02.25 16:40:22 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:40:17 | - | 65,13 |
03.02.25 16:40:16 | - | 65,13 |
03.02.25 16:40:15 | - | 65,13 |
03.02.25 16:40:14 | - | 65,16 |
03.02.25 16:40:12 | - | 65,16 |
03.02.25 16:40:12 | - | 65,16 |
03.02.25 16:40:11 | - | 65,16 |
03.02.25 16:40:09 | - | 65,16 |
03.02.25 16:40:09 | - | 65,16 |
03.02.25 16:40:08 | - | 65,16 |
03.02.25 16:40:07 | - | 65,16 |
03.02.25 16:40:06 | - | 65,16 |
03.02.25 16:40:04 | - | 65,16 |
03.02.25 16:40:02 | - | 65,16 |
03.02.25 16:40:01 | - | 65,16 |