Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:11:06 | - | 65,31 |
03.02.25 17:11:06 | - | 65,32 |
03.02.25 17:11:05 | - | 65,32 |
03.02.25 17:11:04 | - | 65,31 |
03.02.25 17:11:03 | - | 65,32 |
03.02.25 17:10:54 | - | 65,32 |
03.02.25 17:10:46 | - | 65,31 |
03.02.25 17:10:46 | - | 65,32 |
03.02.25 17:10:39 | - | 65,31 |
03.02.25 17:10:36 | - | 65,33 |
03.02.25 17:10:31 | - | 65,34 |
03.02.25 17:10:30 | - | 65,34 |
03.02.25 17:10:26 | - | 65,34 |
03.02.25 17:10:22 | - | 65,34 |
03.02.25 17:10:21 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:10:16 | - | 65,34 |
03.02.25 17:10:15 | - | 65,32 |
03.02.25 17:10:13 | - | 65,32 |
03.02.25 17:10:10 | - | 65,30 |
03.02.25 17:10:09 | - | 65,32 |
03.02.25 17:10:05 | - | 65,32 |
03.02.25 17:09:56 | - | 65,30 |
03.02.25 17:09:55 | - | 65,28 |
03.02.25 17:09:54 | - | 65,28 |
03.02.25 17:09:47 | - | 65,30 |
03.02.25 17:09:44 | - | 65,30 |
03.02.25 17:09:38 | - | 65,30 |
03.02.25 17:09:37 | - | 65,30 |
03.02.25 17:09:36 | - | 65,28 |
03.02.25 17:09:30 | - | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:09:25 | - | 65,30 |
03.02.25 17:09:21 | - | 65,30 |
03.02.25 17:09:13 | - | 65,30 |
03.02.25 17:09:09 | - | 65,30 |
03.02.25 17:09:06 | - | 65,28 |
03.02.25 17:09:05 | - | 65,30 |
03.02.25 17:09:05 | - | 65,30 |
03.02.25 17:09:04 | - | 65,30 |
03.02.25 17:08:56 | - | 65,29 |
03.02.25 17:08:52 | - | 65,29 |
03.02.25 17:08:49 | - | 65,31 |
03.02.25 17:08:43 | - | 65,29 |
03.02.25 17:08:39 | - | 65,29 |
03.02.25 17:08:39 | - | 65,27 |
03.02.25 17:08:37 | - | 65,29 |