Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:36:45 | - | 65,11 |
03.02.25 16:36:44 | - | 65,11 |
03.02.25 16:36:43 | - | 65,10 |
03.02.25 16:36:39 | - | 65,10 |
03.02.25 16:36:38 | - | 65,10 |
03.02.25 16:36:37 | - | 65,10 |
03.02.25 16:36:35 | - | 65,10 |
03.02.25 16:36:34 | - | 65,10 |
03.02.25 16:36:30 | - | 65,10 |
03.02.25 16:36:23 | - | 65,13 |
03.02.25 16:36:20 | - | 65,13 |
03.02.25 16:36:18 | - | 65,13 |
03.02.25 16:36:17 | - | 65,14 |
03.02.25 16:36:15 | - | 65,13 |
03.02.25 16:36:11 | - | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:36:08 | - | 65,15 |
03.02.25 16:36:08 | - | 65,15 |
03.02.25 16:36:07 | - | 65,15 |
03.02.25 16:36:06 | - | 65,13 |
03.02.25 16:36:05 | - | 65,13 |
03.02.25 16:36:04 | - | 65,13 |
03.02.25 16:36:03 | - | 65,14 |
03.02.25 16:36:00 | - | 65,15 |
03.02.25 16:35:52 | - | 65,16 |
03.02.25 16:35:48 | - | 65,16 |
03.02.25 16:35:45 | - | 65,20 |
03.02.25 16:35:42 | - | 65,20 |
03.02.25 16:35:40 | - | 65,16 |
03.02.25 16:35:40 | - | 65,15 |
03.02.25 16:35:38 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:35:36 | - | 65,20 |
03.02.25 16:35:35 | - | 65,20 |
03.02.25 16:35:34 | - | 65,17 |
03.02.25 16:35:32 | - | 65,16 |
03.02.25 16:35:28 | - | 65,14 |
03.02.25 16:35:26 | - | 65,13 |
03.02.25 16:35:17 | - | 65,09 |
03.02.25 16:34:58 | - | 65,11 |
03.02.25 16:34:58 | - | 65,13 |
03.02.25 16:34:51 | - | 65,13 |
03.02.25 16:34:49 | - | 65,14 |
03.02.25 16:34:45 | - | 65,13 |
03.02.25 16:34:44 | - | 65,13 |
03.02.25 16:34:22 | - | 65,13 |
03.02.25 16:34:21 | - | 65,13 |