Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:45:46 | 0 | 55,850 |
21.06.24 13:30:36 | 0 | 55,860 |
21.06.24 13:15:47 | 0 | 55,860 |
21.06.24 13:00:39 | 0 | 55,850 |
21.06.24 12:45:20 | 0 | 55,850 |
21.06.24 12:30:35 | 0 | 55,760 |
21.06.24 12:15:56 | 0 | 55,800 |
21.06.24 11:45:37 | 0 | 55,760 |
21.06.24 11:30:45 | 0 | 55,800 |
21.06.24 11:00:50 | 0 | 55,760 |
21.06.24 10:31:02 | 0 | 55,800 |
21.06.24 09:30:46 | 0 | 55,930 |
21.06.24 09:16:03 | 0 | 55,880 |
21.06.24 08:45:45 | 0 | 55,820 |
21.06.24 08:30:45 | 0 | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:15:53 | 0 | 55,810 |
21.06.24 08:01:32 | 0 | 55,820 |
20.06.24 21:56:42 | 0 | 55,840 |
20.06.24 21:45:53 | 0 | 55,860 |
20.06.24 21:30:46 | 0 | 55,780 |
20.06.24 21:15:29 | 0 | 55,760 |
20.06.24 21:00:44 | 0 | 55,770 |
20.06.24 20:45:49 | 0 | 55,810 |
20.06.24 20:30:42 | 0 | 55,850 |
20.06.24 20:15:31 | 0 | 55,850 |
20.06.24 20:00:42 | 0 | 55,790 |
20.06.24 19:45:48 | 0 | 55,690 |
20.06.24 19:30:47 | 0 | 55,720 |
20.06.24 19:15:27 | 0 | 55,750 |
20.06.24 19:00:45 | 0 | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:45:50 | 0 | 55,810 |
20.06.24 18:30:44 | 0 | 55,770 |
20.06.24 18:15:50 | 0 | 55,950 |
20.06.24 18:00:44 | 0 | 55,950 |
20.06.24 17:45:49 | 0 | 55,990 |
20.06.24 17:30:57 | 0 | 55,980 |
20.06.24 17:15:34 | 0 | 56,090 |
20.06.24 17:00:48 | 0 | 56,080 |
20.06.24 16:45:41 | 0 | 56,000 |
20.06.24 16:30:44 | 0 | 55,960 |
20.06.24 16:15:36 | 0 | 55,930 |
20.06.24 16:00:44 | 0 | 56,060 |
20.06.24 15:45:55 | 0 | 56,070 |
20.06.24 15:30:48 | 0 | 55,820 |
20.06.24 15:15:47 | 0 | 56,030 |