Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:45:45 | 0 | 55,490 |
25.06.24 08:30:45 | 0 | 55,480 |
25.06.24 08:15:54 | 0 | 55,470 |
25.06.24 08:01:26 | 0 | 55,490 |
24.06.24 21:56:34 | 0 | 55,460 |
24.06.24 21:45:31 | 0 | 55,530 |
24.06.24 21:30:33 | 0 | 55,550 |
24.06.24 21:15:17 | 0 | 55,580 |
24.06.24 21:00:30 | 0 | 55,560 |
24.06.24 20:45:27 | 0 | 55,530 |
24.06.24 20:30:31 | 0 | 55,500 |
24.06.24 20:15:15 | 0 | 55,490 |
24.06.24 20:00:29 | 0 | 55,540 |
24.06.24 19:45:29 | 0 | 55,570 |
24.06.24 19:30:33 | 0 | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:15:18 | 0 | 55,570 |
24.06.24 19:00:31 | 0 | 55,660 |
24.06.24 18:45:34 | 0 | 55,710 |
24.06.24 18:30:31 | 0 | 55,730 |
24.06.24 18:15:36 | 0 | 55,700 |
24.06.24 18:00:34 | 0 | 55,750 |
24.06.24 17:45:32 | 0 | 55,760 |
24.06.24 17:30:41 | 0 | 55,780 |
24.06.24 17:15:24 | 0 | 55,840 |
24.06.24 17:00:39 | 0 | 55,810 |
24.06.24 16:45:33 | 0 | 55,780 |
24.06.24 16:30:33 | 0 | 55,780 |
24.06.24 16:15:25 | 0 | 55,870 |
24.06.24 16:00:35 | 0 | 55,800 |
24.06.24 15:45:37 | 0 | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:30:39 | 0 | 55,520 |
24.06.24 15:15:36 | 0 | 55,620 |
24.06.24 15:00:43 | 0 | 55,660 |
24.06.24 14:45:32 | 0 | 55,720 |
24.06.24 14:41:53 | 0 | 55,710 |
24.06.24 14:35:34 | 0 | 55,740 |
24.06.24 14:30:37 | 0 | 55,770 |
24.06.24 14:15:31 | 0 | 55,740 |
24.06.24 14:00:49 | 0 | 55,740 |
24.06.24 13:45:43 | 0 | 55,800 |
24.06.24 13:30:37 | 0 | 55,770 |
24.06.24 13:15:47 | 0 | 55,790 |
24.06.24 13:00:37 | 0 | 55,780 |
24.06.24 12:45:26 | 0 | 55,780 |
24.06.24 12:30:35 | 0 | 55,790 |