Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:45:37 | 0 | 55,750 |
24.06.24 11:30:45 | 0 | 55,800 |
24.06.24 11:00:47 | 0 | 55,870 |
24.06.24 10:30:37 | 0 | 55,900 |
24.06.24 09:30:52 | 0 | 55,790 |
24.06.24 09:16:04 | 0 | 55,780 |
24.06.24 08:45:43 | 0 | 55,740 |
24.06.24 08:30:48 | 0 | 55,760 |
24.06.24 08:15:54 | 0 | 55,780 |
24.06.24 08:01:24 | 0 | 55,750 |
21.06.24 21:56:31 | 0 | 55,760 |
21.06.24 21:45:26 | 0 | 55,720 |
21.06.24 21:30:31 | 0 | 55,710 |
21.06.24 21:15:17 | 0 | 55,720 |
21.06.24 21:00:34 | 0 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:45:33 | 0 | 55,700 |
21.06.24 20:30:42 | 0 | 55,710 |
21.06.24 20:15:21 | 0 | 55,700 |
21.06.24 20:00:31 | 0 | 55,670 |
21.06.24 19:45:35 | 0 | 55,660 |
21.06.24 19:30:36 | 0 | 55,680 |
21.06.24 19:15:19 | 0 | 55,750 |
21.06.24 19:00:36 | 0 | 55,750 |
21.06.24 18:45:38 | 0 | 55,770 |
21.06.24 18:30:40 | 0 | 55,800 |
21.06.24 18:15:37 | 0 | 55,800 |
21.06.24 18:00:34 | 0 | 55,810 |
21.06.24 17:45:32 | 0 | 55,750 |
21.06.24 17:30:38 | 0 | 55,750 |
21.06.24 17:15:22 | 0 | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:00:35 | 0 | 55,870 |
21.06.24 16:45:29 | 0 | 55,760 |
21.06.24 16:30:27 | 0 | 55,730 |
21.06.24 16:15:20 | 0 | 55,780 |
21.06.24 16:00:29 | 0 | 55,710 |
21.06.24 15:45:25 | 0 | 55,650 |
21.06.24 15:30:32 | 0 | 55,640 |
21.06.24 15:15:30 | 0 | 55,820 |
21.06.24 15:00:38 | 0 | 55,800 |
21.06.24 14:45:27 | 0 | 55,820 |
21.06.24 14:41:55 | 0 | 55,770 |
21.06.24 14:35:31 | 0 | 55,800 |
21.06.24 14:30:33 | 0 | 55,740 |
21.06.24 14:15:39 | 0 | 55,770 |
21.06.24 14:00:48 | 0 | 55,760 |