Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:45:49 | 0 | 55,990 |
20.06.24 17:30:57 | 0 | 55,980 |
20.06.24 17:15:34 | 0 | 56,090 |
20.06.24 17:00:48 | 0 | 56,080 |
20.06.24 16:45:41 | 0 | 56,000 |
20.06.24 16:30:44 | 0 | 55,960 |
20.06.24 16:15:36 | 0 | 55,930 |
20.06.24 16:00:44 | 0 | 56,060 |
20.06.24 15:45:55 | 0 | 56,070 |
20.06.24 15:30:48 | 0 | 55,820 |
20.06.24 15:15:47 | 0 | 56,030 |
20.06.24 15:00:49 | 0 | 56,040 |
20.06.24 14:45:43 | 0 | 56,040 |
20.06.24 14:42:05 | 0 | 56,060 |
20.06.24 14:35:44 | 0 | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:30:41 | 0 | 56,080 |
20.06.24 14:15:43 | 0 | 56,100 |
20.06.24 14:00:51 | 0 | 56,160 |
20.06.24 13:45:50 | 0 | 56,110 |
20.06.24 13:30:38 | 0 | 56,130 |
20.06.24 13:15:56 | 0 | 56,150 |
20.06.24 13:00:44 | 0 | 56,130 |
20.06.24 12:45:45 | 0 | 56,140 |
20.06.24 12:30:38 | 0 | 56,180 |
20.06.24 12:15:55 | 0 | 56,160 |
20.06.24 11:45:35 | 0 | 56,140 |
20.06.24 11:30:45 | 0 | 56,190 |
20.06.24 11:00:50 | 0 | 56,180 |
20.06.24 10:30:38 | 0 | 56,170 |
20.06.24 09:30:51 | 0 | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:16:41 | 0 | 56,090 |
20.06.24 08:45:46 | 0 | 55,900 |
20.06.24 08:30:51 | 0 | 55,900 |
20.06.24 08:15:52 | 0 | 55,920 |
20.06.24 08:01:24 | 0 | 55,900 |
19.06.24 21:56:40 | 0 | 55,720 |
19.06.24 21:45:29 | 0 | 55,710 |
19.06.24 21:30:28 | 0 | 55,700 |
19.06.24 21:15:25 | 0 | 55,710 |
19.06.24 21:00:31 | 0 | 55,700 |
19.06.24 20:45:30 | 0 | 55,700 |
19.06.24 20:30:34 | 0 | 55,700 |
19.06.24 20:15:27 | 0 | 55,700 |
19.06.24 20:00:34 | 0 | 55,700 |
19.06.24 19:45:30 | 0 | 55,700 |