VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:54 | 0 | 8,559 |
12.06.24 16:16:35 | 0 | 8,581 |
12.06.24 15:17:01 | 0 | 8,559 |
12.06.24 14:16:17 | 0 | 8,492 |
12.06.24 13:16:47 | 0 | 8,492 |
12.06.24 12:16:56 | 0 | 8,492 |
12.06.24 11:17:12 | 0 | 8,504 |
12.06.24 10:16:25 | 0 | 8,485 |
12.06.24 09:16:53 | 0 | 8,513 |
12.06.24 08:46:09 | 0 | 8,459 |
11.06.24 19:46:12 | 0 | 8,443 |
11.06.24 18:47:09 | 0 | 8,435 |
11.06.24 17:25:14 | 0 | 8,471 |
11.06.24 16:16:29 | 0 | 8,462 |
11.06.24 15:16:19 | 0 | 8,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:36 | 0 | 8,531 |
11.06.24 13:16:17 | 0 | 8,520 |
11.06.24 12:17:16 | 0 | 8,525 |
11.06.24 11:16:33 | 0 | 8,542 |
11.06.24 10:16:54 | 0 | 8,570 |
11.06.24 09:16:36 | 0 | 8,594 |
11.06.24 08:46:55 | 0 | 8,454 |
10.06.24 19:46:46 | 0 | 8,547 |
10.06.24 18:46:55 | 0 | 8,546 |
10.06.24 17:25:42 | 0 | 8,602 |
10.06.24 16:17:11 | 0 | 8,625 |
10.06.24 15:17:08 | 0 | 8,660 |
10.06.24 14:16:50 | 0 | 8,658 |
10.06.24 13:16:49 | 0 | 8,656 |
10.06.24 12:17:08 | 0 | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:16:42 | 0 | 8,621 |
10.06.24 10:16:16 | 0 | 8,671 |
10.06.24 09:16:41 | 0 | 8,626 |
10.06.24 08:46:46 | 0 | 8,576 |
07.06.24 19:46:06 | 0 | 8,562 |
07.06.24 18:46:45 | 0 | 8,553 |
07.06.24 17:25:50 | 0 | 8,604 |
07.06.24 16:16:30 | 0 | 8,616 |
07.06.24 15:16:12 | 0 | 8,602 |
07.06.24 14:16:11 | 0 | 8,629 |
07.06.24 13:16:34 | 0 | 8,636 |
07.06.24 12:16:55 | 0 | 8,648 |
07.06.24 11:17:12 | 0 | 8,651 |
07.06.24 10:16:30 | 0 | 8,691 |
07.06.24 09:16:44 | 0 | 8,741 |