VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 12:16:14 | 0 | 7,991 |
18.06.24 11:16:50 | 0 | 7,989 |
18.06.24 10:16:56 | 0 | 7,964 |
18.06.24 09:26:56 | 550 | 8,001 |
18.06.24 09:16:52 | 0 | 8,001 |
18.06.24 08:47:09 | 0 | 7,883 |
17.06.24 19:46:38 | 0 | 7,896 |
17.06.24 18:46:33 | 0 | 7,878 |
17.06.24 17:25:42 | 0 | 7,915 |
17.06.24 16:17:17 | 0 | 7,962 |
17.06.24 15:16:56 | 0 | 7,985 |
17.06.24 14:16:31 | 0 | 8,007 |
17.06.24 13:17:01 | 0 | 8,017 |
17.06.24 12:17:06 | 0 | 8,004 |
17.06.24 11:16:22 | 0 | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:16:12 | 0 | 8,016 |
17.06.24 09:16:36 | 0 | 8,014 |
17.06.24 08:46:52 | 0 | 7,939 |
14.06.24 19:46:46 | 0 | 7,998 |
14.06.24 18:46:37 | 0 | 8,007 |
14.06.24 17:25:53 | 0 | 8,051 |
14.06.24 16:16:38 | 0 | 8,103 |
14.06.24 15:16:42 | 0 | 8,207 |
14.06.24 14:16:26 | 0 | 8,204 |
14.06.24 13:17:03 | 0 | 8,188 |
14.06.24 12:16:51 | 0 | 8,202 |
14.06.24 11:16:21 | 0 | 8,251 |
14.06.24 10:16:50 | 0 | 8,248 |
14.06.24 09:16:45 | 0 | 8,266 |
14.06.24 08:46:44 | 0 | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:47:10 | 0 | 8,193 |
13.06.24 18:46:21 | 0 | 8,188 |
13.06.24 17:25:33 | 0 | 8,215 |
13.06.24 16:16:22 | 0 | 8,324 |
13.06.24 15:16:32 | 0 | 8,405 |
13.06.24 14:16:57 | 0 | 8,367 |
13.06.24 13:16:37 | 0 | 8,366 |
13.06.24 12:17:11 | 0 | 8,393 |
13.06.24 11:17:00 | 0 | 8,356 |
13.06.24 10:17:13 | 0 | 8,391 |
13.06.24 09:17:13 | 0 | 8,401 |
13.06.24 08:10:57 | 2,00 Tsd. | 8,515 |
12.06.24 19:46:45 | 0 | 8,478 |
12.06.24 18:46:14 | 0 | 8,489 |
12.06.24 17:25:54 | 0 | 8,559 |