VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:17:03 | 0 | 7,645 |
24.06.24 08:46:38 | 0 | 7,606 |
21.06.24 19:46:45 | 0 | 7,664 |
21.06.24 18:46:35 | 0 | 7,656 |
21.06.24 17:26:00 | 0 | 7,709 |
21.06.24 16:16:53 | 0 | 7,686 |
21.06.24 15:16:22 | 0 | 7,757 |
21.06.24 14:17:14 | 0 | 7,774 |
21.06.24 13:16:39 | 0 | 7,770 |
21.06.24 12:16:11 | 0 | 7,745 |
21.06.24 11:17:13 | 0 | 7,748 |
21.06.24 10:16:57 | 0 | 7,753 |
21.06.24 09:16:28 | 0 | 7,747 |
21.06.24 08:46:14 | 0 | 7,675 |
20.06.24 19:46:45 | 0 | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:46:35 | 0 | 7,752 |
20.06.24 17:25:31 | 0 | 7,827 |
20.06.24 16:16:23 | 0 | 7,851 |
20.06.24 15:16:34 | 0 | 7,928 |
20.06.24 14:16:24 | 0 | 7,901 |
20.06.24 13:16:18 | 0 | 7,931 |
20.06.24 12:17:07 | 0 | 7,913 |
20.06.24 11:16:46 | 0 | 7,911 |
20.06.24 10:17:15 | 0 | 7,901 |
20.06.24 09:17:01 | 0 | 7,891 |
20.06.24 08:46:25 | 0 | 7,854 |
19.06.24 19:46:57 | 0 | 7,871 |
19.06.24 18:46:54 | 0 | 7,870 |
19.06.24 17:25:50 | 0 | 7,921 |
19.06.24 16:16:36 | 0 | 7,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:16:43 | 0 | 7,914 |
19.06.24 14:17:06 | 0 | 7,926 |
19.06.24 13:16:37 | 0 | 7,918 |
19.06.24 12:16:15 | 0 | 7,925 |
19.06.24 11:16:56 | 0 | 7,930 |
19.06.24 10:16:23 | 0 | 7,901 |
19.06.24 09:16:30 | 0 | 7,933 |
19.06.24 08:46:48 | 0 | 7,884 |
18.06.24 19:46:16 | 0 | 7,888 |
18.06.24 18:46:11 | 0 | 7,898 |
18.06.24 17:26:08 | 0 | 7,962 |
18.06.24 16:16:48 | 0 | 7,957 |
18.06.24 15:16:16 | 0 | 7,951 |
18.06.24 14:16:44 | 0 | 7,971 |
18.06.24 13:16:52 | 0 | 7,991 |