VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:32 | 0 | 7,614 |
13:16:14 | 0 | 7,602 |
12:16:56 | 0 | 7,602 |
11:17:16 | 0 | 7,604 |
10:16:36 | 0 | 7,603 |
09:17:04 | 0 | 7,567 |
08:46:17 | 0 | 7,526 |
02.07.24 19:46:41 | 0 | 7,479 |
02.07.24 18:47:04 | 0 | 7,518 |
02.07.24 17:25:28 | 0 | 7,588 |
02.07.24 16:17:04 | 0 | 7,611 |
02.07.24 15:16:37 | 0 | 7,558 |
02.07.24 14:16:41 | 0 | 7,538 |
02.07.24 13:17:03 | 0 | 7,549 |
02.07.24 12:17:01 | 0 | 7,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:16:33 | 0 | 7,532 |
02.07.24 10:16:36 | 0 | 7,538 |
02.07.24 09:16:52 | 0 | 7,514 |
02.07.24 08:46:44 | 0 | 7,489 |
01.07.24 19:46:50 | 0 | 7,569 |
01.07.24 18:46:50 | 0 | 7,574 |
01.07.24 17:25:32 | 0 | 7,594 |
01.07.24 16:17:15 | 0 | 7,653 |
01.07.24 15:16:48 | 0 | 7,653 |
01.07.24 14:17:01 | 0 | 7,650 |
01.07.24 13:16:35 | 0 | 7,637 |
01.07.24 12:16:11 | 0 | 7,630 |
01.07.24 11:16:51 | 0 | 7,599 |
01.07.24 10:17:12 | 0 | 7,597 |
01.07.24 09:16:32 | 0 | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:46:49 | 0 | 7,495 |
28.06.24 19:46:11 | 0 | 7,467 |
28.06.24 18:46:13 | 0 | 7,471 |
28.06.24 17:25:17 | 0 | 7,552 |
28.06.24 16:17:08 | 0 | 7,556 |
28.06.24 15:16:45 | 0 | 7,611 |
28.06.24 14:16:52 | 0 | 7,641 |
28.06.24 13:16:19 | 0 | 7,641 |
28.06.24 12:16:20 | 0 | 7,644 |
28.06.24 11:16:45 | 0 | 7,631 |
28.06.24 10:17:03 | 0 | 7,620 |
28.06.24 09:16:49 | 0 | 7,644 |
28.06.24 08:46:39 | 0 | 7,509 |
27.06.24 19:46:18 | 0 | 7,560 |
27.06.24 18:46:37 | 0 | 7,552 |