Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:12:22 | - | 56,160 |
28.06.24 17:10:52 | - | 56,160 |
28.06.24 17:10:16 | - | 56,142 |
28.06.24 17:10:16 | - | 56,142 |
28.06.24 17:10:16 | - | 56,142 |
28.06.24 17:10:16 | - | 56,142 |
28.06.24 17:08:38 | - | 56,146 |
28.06.24 17:07:36 | - | 56,181 |
28.06.24 17:07:36 | - | 56,181 |
28.06.24 17:06:30 | - | 56,170 |
28.06.24 17:05:26 | - | 56,175 |
28.06.24 17:04:28 | - | 56,180 |
28.06.24 17:04:28 | - | 56,180 |
28.06.24 17:04:28 | - | 56,180 |
28.06.24 17:04:28 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:04:28 | - | 56,180 |
28.06.24 17:03:07 | - | 56,180 |
28.06.24 17:01:48 | - | 56,190 |
28.06.24 17:00:38 | - | 56,221 |
28.06.24 16:59:06 | - | 56,240 |
28.06.24 16:57:34 | - | 56,216 |
28.06.24 16:55:49 | - | 56,290 |
28.06.24 16:54:46 | - | 56,246 |
28.06.24 16:53:09 | - | 56,300 |
28.06.24 16:51:50 | - | 56,330 |
28.06.24 16:50:31 | - | 56,371 |
28.06.24 16:50:31 | - | 56,371 |
28.06.24 16:50:31 | - | 56,371 |
28.06.24 16:50:31 | - | 56,371 |
28.06.24 16:50:31 | - | 56,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:49:02 | - | 56,376 |
28.06.24 16:48:02 | - | 56,366 |
28.06.24 16:46:54 | - | 56,386 |
28.06.24 16:45:04 | - | 56,396 |
28.06.24 16:44:01 | - | 56,401 |
28.06.24 16:42:26 | - | 56,376 |
28.06.24 16:41:18 | - | 56,386 |
28.06.24 16:39:54 | - | 56,440 |
28.06.24 16:38:47 | - | 56,440 |
28.06.24 16:37:01 | - | 56,440 |
28.06.24 16:36:57 | - | 56,420 |
28.06.24 16:35:36 | - | 56,450 |
28.06.24 16:34:33 | - | 56,466 |
28.06.24 16:34:33 | - | 56,466 |
28.06.24 16:34:33 | - | 56,466 |