Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:29:28 | - | 56,079 |
28.06.24 15:28:04 | - | 56,130 |
28.06.24 15:27:16 | - | 56,140 |
28.06.24 15:25:41 | - | 56,140 |
28.06.24 15:25:31 | - | 56,140 |
28.06.24 15:25:14 | - | 56,140 |
28.06.24 15:25:14 | - | 56,140 |
28.06.24 15:25:14 | - | 56,140 |
28.06.24 15:25:14 | - | 56,140 |
28.06.24 15:24:16 | - | 56,140 |
28.06.24 15:23:46 | - | 56,140 |
28.06.24 15:23:15 | - | 56,142 |
28.06.24 15:23:09 | - | 56,150 |
28.06.24 15:22:08 | - | 56,150 |
28.06.24 15:21:23 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:20:55 | - | 56,140 |
28.06.24 15:20:55 | - | 56,140 |
28.06.24 15:20:55 | - | 56,140 |
28.06.24 15:19:19 | - | 56,140 |
28.06.24 15:18:41 | - | 56,140 |
28.06.24 15:18:17 | - | 56,140 |
28.06.24 15:18:17 | - | 56,140 |
28.06.24 15:18:17 | - | 56,140 |
28.06.24 15:17:49 | - | 56,140 |
28.06.24 15:17:21 | - | 56,140 |
28.06.24 15:17:21 | - | 56,140 |
28.06.24 15:16:49 | - | 56,160 |
28.06.24 15:16:16 | - | 56,160 |
28.06.24 15:15:53 | - | 56,170 |
28.06.24 15:15:01 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:11:29 | - | 56,160 |
28.06.24 15:11:27 | - | 56,160 |
28.06.24 15:10:56 | - | 56,160 |
28.06.24 15:10:40 | - | 56,160 |
28.06.24 15:10:11 | - | 56,160 |
28.06.24 15:09:37 | - | 56,160 |
28.06.24 15:09:04 | - | 56,150 |
28.06.24 15:08:36 | - | 56,150 |
28.06.24 15:08:14 | - | 56,150 |
28.06.24 15:08:14 | - | 56,150 |
28.06.24 15:08:14 | - | 56,150 |
28.06.24 15:07:38 | - | 56,130 |
28.06.24 15:07:21 | - | 56,130 |
28.06.24 15:07:21 | - | 56,130 |
28.06.24 15:07:21 | - | 56,130 |