Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:25:04 | - | 56,464 |
28.06.24 16:24:47 | - | 56,464 |
28.06.24 16:23:14 | - | 56,453 |
28.06.24 16:22:22 | - | 56,440 |
28.06.24 16:19:33 | - | 56,410 |
28.06.24 16:17:55 | - | 56,410 |
28.06.24 16:16:44 | - | 56,440 |
28.06.24 16:16:00 | - | 56,465 |
28.06.24 16:14:20 | - | 56,470 |
28.06.24 16:13:22 | - | 56,450 |
28.06.24 16:12:03 | - | 56,480 |
28.06.24 16:11:00 | - | 56,450 |
28.06.24 16:08:39 | - | 56,470 |
28.06.24 16:06:50 | - | 56,450 |
28.06.24 16:05:30 | - | 56,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:04:07 | - | 56,412 |
28.06.24 16:02:45 | - | 56,390 |
28.06.24 16:01:24 | - | 56,325 |
28.06.24 16:00:06 | - | 56,220 |
28.06.24 15:59:08 | - | 56,270 |
28.06.24 15:57:48 | - | 56,273 |
28.06.24 15:57:48 | - | 56,273 |
28.06.24 15:55:44 | - | 56,273 |
28.06.24 15:54:10 | - | 56,273 |
28.06.24 15:51:34 | - | 56,273 |
28.06.24 15:50:24 | - | 56,260 |
28.06.24 15:48:06 | - | 56,246 |
28.06.24 15:47:48 | - | 56,246 |
28.06.24 15:46:06 | - | 56,273 |
28.06.24 15:45:07 | - | 56,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:43:20 | - | 56,254 |
28.06.24 15:42:05 | - | 56,250 |
28.06.24 15:38:57 | - | 56,263 |
28.06.24 15:37:42 | - | 56,250 |
28.06.24 15:36:28 | - | 56,236 |
28.06.24 15:35:02 | - | 56,214 |
28.06.24 15:34:02 | - | 56,190 |
28.06.24 15:32:51 | - | 56,090 |
28.06.24 15:31:37 | - | 56,049 |
28.06.24 15:30:22 | - | 56,029 |
28.06.24 15:30:22 | - | 56,029 |
28.06.24 15:30:22 | - | 56,029 |
28.06.24 15:30:22 | - | 56,029 |
28.06.24 15:30:22 | - | 56,029 |
28.06.24 15:30:22 | - | 56,029 |