Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:43:45 | - | 59,477 |
| 07.03.25 21:43:30 | - | 59,459 |
| 07.03.25 21:42:45 | - | 59,406 |
| 07.03.25 21:42:15 | - | 59,373 |
| 07.03.25 21:41:15 | - | 59,389 |
| 07.03.25 21:40:30 | - | 59,404 |
| 07.03.25 21:39:45 | - | 59,435 |
| 07.03.25 21:39:30 | - | 59,418 |
| 07.03.25 21:39:00 | - | 59,433 |
| 07.03.25 21:38:13 | - | 59,474 |
| 07.03.25 21:38:00 | - | 59,458 |
| 07.03.25 21:37:30 | - | 59,519 |
| 07.03.25 21:36:47 | - | 59,528 |
| 07.03.25 21:36:00 | - | 59,580 |
| 07.03.25 21:35:30 | - | 59,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:34:30 | - | 59,613 |
| 07.03.25 21:33:15 | - | 59,599 |
| 07.03.25 21:32:45 | - | 59,596 |
| 07.03.25 21:32:07 | - | 59,617 |
| 07.03.25 21:31:30 | - | 59,617 |
| 07.03.25 21:31:00 | - | 59,638 |
| 07.03.25 21:30:30 | - | 59,608 |
| 07.03.25 21:29:30 | - | 59,624 |
| 07.03.25 21:28:38 | - | 59,603 |
| 07.03.25 21:27:38 | - | 59,605 |
| 07.03.25 21:27:00 | - | 59,602 |
| 07.03.25 21:25:30 | - | 59,589 |
| 07.03.25 21:24:15 | - | 59,576 |
| 07.03.25 21:23:45 | - | 59,596 |
| 07.03.25 21:23:21 | - | 59,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:22:30 | - | 59,574 |
| 07.03.25 21:21:55 | - | 59,615 |
| 07.03.25 21:21:08 | - | 59,615 |
| 07.03.25 21:20:30 | - | 59,616 |
| 07.03.25 21:19:30 | - | 59,662 |
| 07.03.25 21:19:00 | - | 59,617 |
| 07.03.25 21:18:30 | - | 59,610 |
| 07.03.25 21:17:38 | - | 59,576 |
| 07.03.25 21:16:30 | - | 59,575 |
| 07.03.25 21:16:00 | - | 59,535 |
| 07.03.25 21:15:45 | - | 59,554 |
| 07.03.25 21:15:15 | - | 59,598 |
| 07.03.25 21:14:30 | - | 59,621 |
| 07.03.25 21:13:30 | - | 59,634 |
| 07.03.25 21:12:00 | - | 59,660 |