Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:32 | - | 57,231 |
23.09.24 10:25:41 | - | 57,225 |
23.09.24 10:25:17 | - | 57,216 |
23.09.24 10:25:01 | - | 57,216 |
23.09.24 10:24:47 | - | 57,206 |
23.09.24 10:24:14 | - | 57,206 |
23.09.24 10:23:26 | - | 57,206 |
23.09.24 10:22:48 | - | 57,196 |
23.09.24 10:19:00 | - | 57,186 |
23.09.24 10:18:54 | - | 57,172 |
23.09.24 10:18:20 | - | 57,161 |
23.09.24 10:17:10 | - | 57,186 |
23.09.24 10:15:37 | - | 57,191 |
23.09.24 10:14:33 | - | 57,186 |
23.09.24 10:14:16 | - | 57,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:23 | - | 57,156 |
23.09.24 10:12:50 | - | 57,166 |
23.09.24 10:11:57 | - | 57,186 |
23.09.24 10:11:04 | - | 57,156 |
23.09.24 10:10:30 | - | 57,161 |
23.09.24 10:09:57 | - | 57,166 |
23.09.24 10:09:26 | - | 57,161 |
23.09.24 10:07:01 | - | 57,186 |
23.09.24 10:06:03 | - | 57,161 |
23.09.24 10:05:57 | - | 57,171 |
23.09.24 10:05:12 | - | 57,166 |
23.09.24 10:05:01 | - | 57,166 |
23.09.24 10:04:00 | - | 57,166 |
23.09.24 10:03:30 | - | 57,161 |
23.09.24 10:03:00 | - | 57,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:59 | - | 57,191 |
23.09.24 10:01:26 | - | 57,186 |
23.09.24 10:00:42 | - | 57,166 |
23.09.24 10:00:08 | - | 57,070 |
23.09.24 09:59:23 | - | 57,068 |
23.09.24 09:58:12 | - | 57,151 |
23.09.24 09:57:22 | - | 57,142 |
23.09.24 09:56:59 | - | 57,142 |
23.09.24 09:55:52 | - | 57,131 |
23.09.24 09:55:28 | - | 57,136 |
23.09.24 09:54:28 | - | 57,126 |
23.09.24 09:53:45 | - | 57,126 |
23.09.24 09:53:15 | - | 57,126 |
23.09.24 09:53:05 | - | 57,121 |
23.09.24 09:52:16 | - | 57,106 |